BNP Paribas Easy ECPI Global ESG Med Tech UCITS ETF EUR Capitalisation

ASRPG
🏛️ France →
8.24
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 8.23 8.23 8.23 8.24 0.0M
2025-09-25 8.30 8.30 8.30 8.22 0.0M
2025-09-24 8.40 8.40 8.40 8.38 0.0M
2025-09-23 8.43 8.43 8.43 8.43 0.0M
2025-09-22 8.47 8.47 8.47 8.46 0.0M
2025-09-19 8.48 8.48 8.48 8.47 0.0M
2025-09-18 8.46 8.46 8.46 8.46 0.0M
2025-09-17 8.45 8.45 8.45 8.45 0.0M
2025-09-16 8.47 8.47 8.47 8.44 0.0M
2025-09-15 8.53 8.53 8.53 8.50 0.0M
2025-09-12 8.59 8.59 8.59 8.55 0.0M
2025-09-11 8.55 8.55 8.55 8.60 0.0M
2025-09-10 8.67 8.67 8.67 8.54 0.0M
2025-09-09 8.63 8.63 8.63 8.62 0.0M
2025-09-08 8.65 8.65 8.65 8.63 0.0M
2025-09-05 8.63 8.63 8.63 8.61 0.0M
2025-09-04 8.52 8.52 8.52 8.56 0.0M
2025-09-03 8.51 8.51 8.51 8.49 0.0M
2025-09-02 8.53 8.53 8.47 8.45 0.0M
2025-09-01 8.55 8.55 8.55 8.54 0.0M
2025-08-29 8.51 8.51 8.51 8.48 0.0M
2025-08-28 8.57 8.57 8.57 8.50 0.0M
2025-08-27 8.53 8.53 8.53 8.57 0.0M
2025-08-26 8.55 8.55 8.55 8.55 0.0M
2025-08-25 8.63 8.63 8.63 8.59 0.0M
2025-08-22 8.62 8.62 8.62 8.66 0.0M
2025-08-21 8.69 8.69 8.69 8.67 0.0M
2025-08-20 8.63 8.68 8.63 8.67 0.0M
2025-08-19 8.59 8.59 8.59 8.64 0.0M
2025-08-18 8.63 8.63 8.63 8.66 0.0M
2025-08-15 8.61 8.61 8.61 8.59 0.0M
2025-08-14 8.56 8.56 8.56 8.56 0.0M
2025-08-13 8.51 8.51 8.51 8.55 0.0M
2025-08-12 8.47 8.47 8.47 8.48 0.0M
2025-08-11 8.48 8.48 8.48 8.46 0.0M
2025-08-08 8.44 8.44 8.44 8.43 0.0M
2025-08-07 8.31 8.31 8.31 8.41 0.0M
2025-08-06 8.47 8.47 8.47 8.33 0.0M
2025-08-05 8.54 8.54 8.54 8.48 0.0M
2025-08-04 8.68 8.68 8.68 8.49 0.0M
2025-08-01 8.43 8.43 8.43 8.33 0.0M
2025-07-31 8.59 8.59 8.59 8.59 0.0M
2025-07-30 8.59 8.59 8.59 8.61 0.0M
2025-07-29 8.59 8.63 8.59 8.60 0.0M
2025-07-28 8.57 8.57 8.57 8.55 0.0M
2025-07-25 8.47 8.47 8.47 8.49 0.0M
2025-07-24 8.42 8.42 8.42 8.48 0.0M
2025-07-23 8.27 8.27 8.27 8.34 0.0M
2025-07-22 8.10 8.10 8.10 8.16 0.0M
2025-07-21 8.19 8.19 8.19 8.15 0.0M
2025-07-18 8.20 8.20 8.20 8.20 0.0M
2025-07-17 8.24 8.24 8.24 8.22 0.0M
2025-07-16 8.13 8.13 8.13 8.13 0.0M
2025-07-15 8.18 8.18 8.18 8.16 0.0M
2025-07-14 8.17 8.17 8.17 8.16 0.0M
2025-07-11 8.29 8.29 8.29 8.19 0.0M
2025-07-10 8.20 8.20 8.20 8.33 0.0M
2025-07-09 8.15 8.15 8.15 8.15 0.0M
2025-07-08 8.08 8.08 8.08 8.15 0.0M
2025-07-07 8.10 8.10 8.10 8.08 0.0M
2025-07-04 8.09 8.09 8.09 8.09 0.0M
2025-07-03 8.13 8.13 8.13 8.13 0.0M
2025-07-02 8.12 8.12 8.12 8.13 0.0M
2025-07-01 8.05 8.05 8.05 8.13 0.0M
2025-06-30 8.09 8.09 8.09 8.06 0.0M
2025-06-27 8.08 8.08 8.07 8.09 0.0M
2025-06-26 8.09 8.09 8.09 8.10 0.0M
2025-06-25 8.15 8.15 8.15 8.09 0.0M
2025-06-24 8.08 8.08 8.08 8.08 0.0M
2025-06-23 8.05 8.05 8.05 8.03 0.0M
2025-06-20 8.05 8.05 8.05 8.05 0.0M
2025-06-19 8.05 8.05 8.05 8.03 0.0M
2025-06-18 8.09 8.09 8.09 8.09 0.0M
2025-06-17 8.13 8.13 8.08 8.10 0.0M
2025-06-16 8.18 8.18 8.18 8.17 0.0M
2025-06-13 8.19 8.19 8.19 8.19 0.0M
2025-06-12 8.28 8.28 8.28 8.25 0.0M
2025-06-11 8.32 8.32 8.32 8.31 0.0M
2025-06-10 8.28 8.28 8.28 8.32 0.0M
2025-06-09 8.26 8.26 8.26 8.25 0.0M
2025-06-06 8.19 8.19 8.19 8.26 0.0M
2025-06-05 8.18 8.18 8.18 8.19 0.0M
2025-06-04 8.16 8.16 8.16 8.19 0.0M
2025-06-03 8.10 8.10 8.10 8.14 0.0M
2025-06-02 8.08 8.08 8.08 8.09 0.0M
2025-05-30 8.12 8.12 8.12 8.12 0.0M
2025-05-29 8.21 8.21 8.21 8.15 0.0M
2025-05-28 8.15 8.15 8.15 8.14 0.0M
2025-05-27 8.11 8.11 8.11 8.18 0.0M
2025-05-26 8.08 8.08 8.08 8.09 0.0M
2025-05-23 8.13 8.13 8.13 8.02 0.0M
2025-05-22 8.16 8.16 8.16 8.10 0.0M
2025-05-21 8.26 8.26 8.26 8.20 0.0M
2025-05-20 8.26 8.26 8.26 8.31 0.0M
2025-05-19 8.23 8.23 8.23 8.24 0.0M
2025-05-16 8.19 8.19 8.19 8.25 0.0M
2025-05-15 8.08 8.08 8.08 8.13 0.0M
2025-05-14 8.19 8.19 8.19 8.10 0.0M
2025-05-13 8.29 8.29 8.29 8.24 0.0M
2025-05-12 8.48 8.48 8.16 8.26 0.0M
2025-05-09 8.09 8.09 8.09 8.08 0.0M
2025-05-08 8.05 8.05 8.05 8.06 0.0M
2025-05-07 8.01 8.01 8.01 7.98 0.0M
2025-05-06 8.22 8.22 8.22 8.12 0.0M
2025-05-05 8.26 8.26 8.26 8.26 0.0M
2025-05-02 8.21 8.21 8.21 8.24 0.0M
2025-04-30 8.13 8.13 8.13 8.13 0.0M
2025-04-29 8.04 8.04 8.04 8.04 0.0M
2025-04-28 8.06 8.06 8.06 8.06 0.0M
2025-04-25 8.03 8.03 8.03 8.00 0.0M
2025-04-24 7.89 7.89 7.89 7.96 0.0M
2025-04-23 7.97 7.97 7.97 7.97 0.0M
2025-04-22 7.61 7.61 7.61 7.68 0.0M
2025-04-17 7.67 7.67 7.67 7.67 0.0M
2025-04-16 7.76 7.76 7.76 7.76 0.0M
2025-04-15 7.79 7.79 7.79 7.78 0.0M
2025-04-14 7.73 7.73 7.73 7.73 0.0M
2025-04-11 7.53 7.53 7.53 7.48 0.0M
2025-04-10 7.52 7.52 7.52 7.52 0.0M
2025-04-09 7.34 7.34 7.34 7.34 0.0M
2025-04-08 7.69 7.69 7.69 7.75 0.0M
2025-04-07 7.59 7.59 7.59 7.59 0.0M
2025-04-04 7.83 7.83 7.83 7.83 0.0M
2025-04-03 8.18 8.18 8.18 8.09 0.0M
2025-04-02 8.38 8.38 8.38 8.35 0.0M
2025-04-01 8.49 8.49 8.49 8.45 0.0M
2025-03-31 8.45 8.45 8.45 8.41 0.0M
2025-03-28 8.57 8.57 8.57 8.52 0.0M
2025-03-27 8.58 8.58 8.58 8.58 0.0M
2025-03-26 8.65 8.65 8.65 8.56 0.0M
2025-03-25 8.67 8.67 8.67 8.64 0.0M
2025-03-24 8.62 8.62 8.62 8.66 0.0M
2025-03-21 8.61 8.61 8.61 8.59 0.0M
2025-03-20 8.67 8.67 8.66 8.66 0.0M
2025-03-19 8.65 8.65 8.65 8.65 0.0M
2025-03-18 8.62 8.62 8.62 8.60 0.0M
2025-03-17 8.55 8.55 8.55 8.61 0.0M
2025-03-14 8.51 8.51 8.51 8.55 0.0M
2025-03-13 8.50 8.50 8.50 8.49 0.0M
2025-03-12 8.54 8.54 8.54 8.51 0.0M
2025-03-11 8.74 8.74 8.74 8.49 0.0M
2025-03-10 8.82 8.82 8.82 8.82 0.0M
2025-03-07 8.84 8.84 8.84 8.81 0.0M
2025-03-06 8.96 8.96 8.96 8.90 0.0M
2025-03-05 8.90 8.90 8.90 8.90 0.0M
2025-03-04 9.11 9.11 9.11 8.97 0.0M
2025-03-03 9.16 9.16 9.16 9.14 0.0M
2025-02-28 9.12 9.13 9.12 9.10 0.0M
2025-02-27 9.20 9.20 9.20 9.20 0.0M
2025-02-26 9.19 9.19 9.19 9.19 0.0M
2025-02-25 9.23 9.23 9.23 9.14 0.0M
2025-02-24 9.18 9.18 9.18 9.19 0.0M
2025-02-21 9.16 9.16 9.16 9.18 0.0M
2025-02-20 9.14 9.14 9.14 9.16 0.0M
2025-02-19 9.15 9.15 9.15 9.17 0.0M
2025-02-18 9.15 9.15 9.15 9.16 0.0M
2025-02-17 9.13 9.13 9.13 9.14 0.0M
2025-02-14 9.14 9.14 9.14 9.11 0.0M
2025-02-13 9.10 9.10 9.10 9.16 0.0M
2025-02-12 9.08 9.08 9.08 9.08 0.0M
2025-02-11 9.25 9.25 9.22 9.18 0.0M
2025-02-10 9.26 9.27 9.26 9.25 0.0M
2025-02-07 9.28 9.28 9.28 9.25 0.0M
2025-02-06 9.40 9.40 9.40 9.35 0.0M
2025-02-05 9.23 9.23 9.23 9.33 0.0M
2025-02-04 9.33 9.33 9.33 9.29 0.0M
2025-02-03 9.31 9.31 9.31 9.36 0.0M
2025-01-31 9.44 9.44 9.44 9.42 0.0M
2025-01-30 9.36 9.36 9.36 9.42 0.0M
2025-01-29 9.40 9.40 9.40 9.36 0.0M
2025-01-28 9.39 9.39 9.39 9.39 0.0M
2025-01-27 9.22 9.22 9.22 9.32 0.0M
2025-01-24 9.29 9.29 9.29 9.25 0.0M
2025-01-23 9.25 9.25 9.25 9.25 0.0M
2025-01-22 9.24 9.24 9.24 9.26 0.0M
2025-01-21 9.11 9.11 9.10 9.18 0.0M
2025-01-20 9.09 9.09 9.09 9.07 0.0M
2025-01-17 9.09 9.09 9.09 9.11 0.0M
2025-01-16 9.03 9.03 9.03 9.05 0.0M
2025-01-15 8.91 8.91 8.91 8.98 0.0M
2025-01-14 9.00 9.02 9.00 8.93 0.0M
2025-01-13 8.95 8.95 8.95 8.95 0.0M
2025-01-10 8.92 8.92 8.92 8.95 0.0M
2025-01-09 8.91 8.91 8.91 8.91 0.0M
2025-01-08 8.90 8.90 8.90 8.90 0.0M
2025-01-07 8.77 8.77 8.77 8.88 0.0M
2025-01-06 8.76 8.78 8.76 8.82 0.0M
2025-01-03 8.74 8.74 8.74 8.74 0.0M
2025-01-02 8.70 8.70 8.70 8.78 0.0M