Indices
Actions
Fonds
Futures
Devises
Obligations d'État
| Nom de l'Action | Prix le Plus Récent | Heure de Mise à Jour | Heure de Début | Type de Ligne K | Plage de Prix Historique | Extrêmes de Volume | Enregistrements de Changements | Statistiques de Négociation | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Maximum Historique | Minimum Historique | Pic de Volume | Vallée de Volume | Pic de Gain Quotidien | Pic de Perte Quotidienne | Pic de Gain Mensuel | Pic de Perte Mensuelle | Jours de Négociation | Proportion de Hausse | Proportion de Baisse | ||||||
| Yantai North Andre Juice(YNA1) | 16.04 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
24.50
2025-05-09
|
1.91
2015-07-08
|
55.2M
2025-05-09
|
0.0M
2017-03-01
|
+59.74%
2020-08-31
|
-19.29%
2024-09-16
|
+30.28%
2016-10
|
-17.13%
2020-12
|
2515 | 41.4% | 41.7% | |
| Qfin Holdings Inc (3660)(3660) | 119.50 | 2025-09-26 | 2022-11-29 |
K Quotidien
K par Minute
|
204.00
2025-03-20
|
50.00
2022-11-29
|
0.3M
2022-12-14
|
-
2025-02-04
|
+17.10%
2022-11-29
|
-22.33%
2025-04-07
|
+33.73%
2022-12
|
-21.11%
2023-05
|
683 | 44.4% | 45.2% | |
| Medtide(3880) | 30.60 | 2025-09-26 | - |
K Quotidien
K par Minute
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Huabao International Holdings Ltd (0336)(0336) | 3.79 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
26.15
2021-11-29
|
1.94
2024-02-05
|
339.7M
2022-01-24
|
0.0M
2025-01-28
|
+30.74%
2015-06-30
|
-66.53%
2022-01-24
|
+115.65%
2020-07
|
-65.93%
2022-01
|
2630 | 44.6% | 47.0% | |
| GOGOX Holdings Ltd (2246)(2246) | 3.69 | 2025-09-26 | 2022-06-24 |
K Quotidien
K par Minute
|
231.50
2022-06-24
|
2.40
2024-04-22
|
24.8M
2024-05-03
|
0.0M
2025-07-29
|
+91.55%
2024-04-19
|
-22.67%
2025-02-19
|
+50.97%
2022-11
|
-45.45%
2022-07
|
792 | 36.9% | 53.7% | |
| Ascentage Pharma Grp International (6855)(6855) | 72.70 | 2025-09-26 | 2019-10-28 |
K Quotidien
K par Minute
|
95.35
2025-08-18
|
11.16
2022-05-10
|
43.2M
2021-02-04
|
0.0M
2020-02-14
|
+18.15%
2022-03-17
|
-25.88%
2025-04-07
|
+60.54%
2020-06
|
-31.72%
2020-07
|
1447 | 47.8% | 49.6% | |
| Super Hi International Holding Ltd (9658)(9658) | 14.43 | 2025-09-26 | 2022-12-30 |
K Quotidien
K par Minute
|
24.30
2023-03-07
|
7.00
2022-12-30
|
20.4M
2022-12-30
|
0.1M
2023-08-25
|
+25.42%
2023-01-05
|
-19.02%
2025-04-07
|
+54.85%
2023-01
|
-18.62%
2023-12
|
662 | 47.9% | 49.2% | |
| Aeon Credit Service Asia Co Ltd (0900)(0900) | 7.15 | 2025-09-26 | 2015-01-06 |
K Quotidien
K par Minute
|
8.12
2019-04-23
|
4.52
2022-10-31
|
8.3M
2024-08-21
|
-
2025-01-10
|
+5.66%
2015-09-22
|
-6.80%
2020-05-08
|
+16.36%
2020-04
|
-15.75%
2020-03
|
2586 | 42.7% | 38.9% | |
| Sinohealth Holdings Ltd (2361)(2361) | 3.50 | 2025-09-26 | 2022-07-12 |
K Quotidien
K par Minute
|
7.11
2022-07-13
|
1.96
2022-11-11
|
21.5M
2022-07-12
|
-
2025-01-06
|
+30.61%
2022-10-28
|
-20.28%
2022-10-06
|
+124.52%
2022-12
|
-31.72%
2022-08
|
782 | 28.1% | 39.4% | |
| Weichai Power Co Ltd (2338)(2338) | 13.80 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
29.75
2015-01-17
|
3.27
2016-01-21
|
123.1M
2015-06-05
|
1.0M
2015-02-18
|
+88.29%
2015-01-15
|
-50.58%
2015-05-18
|
+41.53%
2021-01
|
-53.20%
2015-05
|
2631 | 47.2% | 49.1% | |
| China Resources Phoenix Healthcare Holdings Co Ltd (1515)(1515) | 3.44 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
16.94
2015-05-04
|
3.05
2020-03-23
|
115.9M
2018-01-25
|
0.2M
2022-05-03
|
+24.59%
2020-05-29
|
-15.17%
2024-09-19
|
+29.45%
2016-04
|
-22.78%
2018-10
|
2627 | 44.6% | 50.8% | |
| Far East Horizon Ltd (3360)(3360) | 6.83 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
9.58
2021-04-14
|
4.57
2023-08-22
|
244.2M
2015-05-05
|
0.2M
2021-12-30
|
+9.98%
2020-10-05
|
-13.25%
2022-06-09
|
+22.74%
2020-10
|
-15.08%
2024-06
|
2632 | 47.6% | 47.4% | |
| Hong Kong and China Gas Co Ltd (0003)(0003) | 6.75 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
18.10
2015-01-17
|
5.25
2023-10-04
|
251.3M
2022-03-22
|
2.7M
2021-12-24
|
+73.54%
2015-01-16
|
-41.49%
2015-01-17
|
+12.62%
2023-12
|
-19.71%
2022-03
|
2633 | 47.2% | 46.6% | |
| Tai Cheung Holdings Ltd (0088)(0088) | 3.25 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
10.00
2018-01-25
|
2.81
2024-11-27
|
5.1M
2019-12-27
|
-
2025-01-23
|
+8.60%
2018-04-26
|
-5.54%
2025-04-07
|
+9.49%
2017-10
|
-13.13%
2019-08
|
2604 | 38.7% | 42.1% | |
| CLP Hldgs (0002)(0002) | 64.50 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
97.40
2019-02-22
|
51.45
2022-10-25
|
25.6M
2022-06-21
|
0.6M
2025-01-28
|
+7.85%
2023-06-13
|
-7.10%
2022-06-15
|
+17.70%
2020-04
|
-15.84%
2022-06
|
2633 | 48.1% | 47.7% | |
| Huishang Bank Corp Ltd (3698)(3698) | 3.21 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
4.30
2015-04-29
|
2.15
2024-07-19
|
172.0M
2017-10-17
|
0.0M
2022-12-29
|
+7.96%
2016-09-08
|
-10.96%
2019-08-05
|
+18.13%
2015-04
|
-10.69%
2023-07
|
2597 | 32.7% | 36.2% | |
| TYK Medicines(2410) | 15.55 | 2025-09-26 | 2024-08-20 |
K Quotidien
K par Minute
|
56.55
2024-12-23
|
12.86
2024-08-20
|
71.1M
2025-08-20
|
0.0M
2025-01-24
|
+28.43%
2025-02-17
|
-29.55%
2025-01-10
|
+65.59%
2024-11
|
-13.72%
2024-10
|
262 | 45.4% | 52.3% | |
| Luk Fook Holdings International Ltd (0590)(0590) | 24.38 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
37.75
2018-06-06
|
12.06
2020-03-19
|
10.5M
2025-04-22
|
0.0M
2016-10-17
|
+20.09%
2015-01-17
|
-20.17%
2015-01-16
|
+22.66%
2020-06
|
-19.15%
2020-03
|
2633 | 45.8% | 48.8% | |
| Sinopharm Group Co Ltd (1099)(1099) | 18.18 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
45.65
2018-04-04
|
14.60
2022-10-07
|
52.4M
2020-06-17
|
0.7M
2021-12-24
|
+11.40%
2015-04-02
|
-16.90%
2018-04-09
|
+24.23%
2021-04
|
-27.78%
2020-03
|
2633 | 47.2% | 48.5% | |
| Tenfu Cayman Holdings Co Ltd (6868)(6868) | 2.99 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
6.20
2020-01-24
|
1.86
2022-11-30
|
36.3M
2019-09-06
|
0.0M
2016-09-12
|
+9.52%
2024-04-10
|
-8.82%
2024-02-08
|
+21.82%
2016-12
|
-15.85%
2016-11
|
2630 | 37.2% | 38.1% | |
| OSL Group Ltd (0863)(0863) | 14.85 | 2025-09-26 | 2015-01-06 |
K Quotidien
K par Minute
|
25.00
2018-02-05
|
1.50
2023-08-01
|
156.4M
2025-07-25
|
0.0M
2019-04-11
|
+63.25%
2023-07-14
|
-28.33%
2022-09-20
|
+177.94%
2023-11
|
-51.77%
2024-01
|
2322 | 42.6% | 49.0% | |
| HK Electric Investments Ltd (2638)(2638) | 5.92 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
8.32
2019-02-21
|
4.30
2023-10-09
|
229.4M
2023-02-28
|
0.6M
2021-12-24
|
+6.43%
2022-10-11
|
-5.79%
2016-07-14
|
+14.26%
2022-11
|
-15.38%
2022-09
|
2632 | 44.8% | 42.8% | |
| Jbm (2161)(2161) | 2.93 | 2025-09-26 | 2021-02-05 |
K Quotidien
K par Minute
|
3.43
2025-07-02
|
0.58
2022-11-02
|
340.4M
2021-02-05
|
0.0M
2024-04-08
|
+35.96%
2021-04-26
|
-15.94%
2023-03-15
|
+66.67%
2021-05
|
-30.57%
2021-03
|
1131 | 35.4% | 42.0% | |
| Cirrus Aircraft Ltd (2507)(2507) | 58.00 | 2025-09-26 | 2024-07-12 |
K Quotidien
K par Minute
|
67.45
2025-09-09
|
17.50
2024-08-26
|
28.5M
2025-07-04
|
0.0M
2024-08-13
|
+32.58%
2025-03-19
|
-32.08%
2025-04-07
|
+6.58%
2024-11
|
-32.36%
2024-08
|
269 | 41.3% | 53.2% | |
| A-Living Services Co Ltd (3319)(3319) | 2.83 | 2025-09-26 | 2018-02-09 |
K Quotidien
K par Minute
|
48.55
2020-07-22
|
2.07
2024-09-16
|
172.9M
2025-08-18
|
0.2M
2025-01-28
|
+48.83%
2022-03-16
|
-20.04%
2024-09-16
|
+90.11%
2022-11
|
-31.01%
2022-10
|
1861 | 45.4% | 51.5% | |
| Fu Shou Yuan International Group Ltd (1448)(1448) | 2.83 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
9.58
2018-06-25
|
2.94
2025-09-01
|
158.9M
2015-12-17
|
0.2M
2015-12-04
|
+19.82%
2015-01-16
|
-23.81%
2018-08-24
|
+32.65%
2022-11
|
-18.19%
2024-08
|
2633 | 44.4% | 49.2% | |
| Hong Kong Zcloud Technology Construction Ltd (9900)(9900) | 2.79 | 2025-09-26 | 2018-02-13 |
K Quotidien
K par Minute
|
19.20
2025-03-11
|
0.44
2023-02-03
|
63.1M
2018-02-13
|
-
2025-06-30
|
+98.02%
2024-05-14
|
-22.61%
2022-02-25
|
+463.54%
2024-12
|
-26.32%
2023-01
|
1832 | 30.7% | 30.9% | |
| Shougang Fushan Resources Group Ltd (0639)(0639) | 2.78 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
3.86
2022-06-15
|
0.75
2015-08-25
|
129.6M
2021-09-01
|
0.2M
2016-02-11
|
+20.18%
2015-06-18
|
-24.76%
2015-07-28
|
+37.80%
2016-09
|
-31.98%
2015-07
|
2628 | 43.6% | 44.7% | |
| Zhihu Inc (2390)(2390) | 13.64 | 2025-09-26 | 2022-04-22 |
K Quotidien
K par Minute
|
36.60
2023-02-08
|
6.65
2024-07-03
|
4.1M
2022-04-22
|
0.0M
2025-01-09
|
+39.57%
2023-02-08
|
-13.00%
2025-04-07
|
+25.06%
2024-09
|
-28.52%
2022-07
|
834 | 46.3% | 51.2% | |
| IMAX China Holding Inc (1970)(1970) | 8.15 | 2025-09-26 | 2015-10-08 |
K Quotidien
K par Minute
|
60.00
2015-12-21
|
4.00
2022-11-11
|
28.7M
2017-04-06
|
-
2025-03-13
|
+31.14%
2021-02-08
|
-15.72%
2023-08-24
|
+35.63%
2022-11
|
-28.29%
2017-06
|
2444 | 43.6% | 49.8% | |
| China Telecom (0728)(0728) | 5.39 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
6.98
2025-02-24
|
1.82
2021-01-08
|
3,180.3M
2021-01-08
|
2.3M
2025-01-28
|
+13.82%
2015-01-16
|
-14.57%
2015-01-17
|
+21.00%
2023-01
|
-20.61%
2020-03
|
2633 | 44.1% | 46.6% | |
| Fosun International Ltd (0656)(0656) | 5.36 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
22.00
2015-06-15
|
3.74
2025-04-09
|
565.4M
2015-05-12
|
0.4M
2025-01-28
|
+20.25%
2015-07-06
|
-12.81%
2015-01-15
|
+24.50%
2024-09
|
-19.08%
2024-10
|
2630 | 45.3% | 50.0% | |
| Wuhan Dazhong Dental Medical Co Ltd (2651)(2651) | 13.10 | 2025-09-26 | - |
K Quotidien
K par Minute
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| CIMC Enric Holdings Ltd (3899)(3899) | 7.85 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
12.60
2022-01-03
|
2.72
2020-03-23
|
45.7M
2021-03-03
|
0.2M
2023-11-13
|
+24.64%
2015-01-16
|
-21.05%
2015-01-17
|
+48.96%
2021-08
|
-25.22%
2018-10
|
2633 | 46.9% | 49.4% | |
| Pico Far East Holdings(0752) | 2.61 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
3.54
2017-05-31
|
0.86
2020-09-15
|
29.4M
2021-10-27
|
0.0M
2018-09-03
|
+15.09%
2020-05-26
|
-12.70%
2025-04-07
|
+25.68%
2015-04
|
-29.69%
2020-03
|
2604 | 40.7% | 39.7% | |
| Asia Cement China Holdings Corp (0743)(0743) | 2.61 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
14.04
2019-07-16
|
1.20
2016-02-15
|
58.7M
2024-06-06
|
0.0M
2016-06-30
|
+31.23%
2024-05-09
|
-26.49%
2024-07-12
|
+66.83%
2024-05
|
-27.61%
2020-03
|
2605 | 45.3% | 47.8% | |
| ManpowerGroup Greater China Ltd (2180)(2180) | 5.16 | 2025-09-26 | 2019-07-10 |
K Quotidien
K par Minute
|
14.66
2020-09-04
|
3.96
2025-03-07
|
28.6M
2019-07-10
|
-
2025-01-02
|
+20.00%
2025-08-28
|
-17.93%
2025-09-09
|
+30.82%
2023-10
|
-30.80%
2020-03
|
1505 | 28.8% | 32.2% | |
| S.F. Holding Co Ltd (6936)(6936) | 35.98 | 2025-09-26 | 2024-11-27 |
K Quotidien
K par Minute
|
48.80
2025-06-20
|
32.10
2024-11-28
|
51.6M
2024-11-27
|
0.2M
2025-01-28
|
+6.16%
2025-06-12
|
-12.12%
2025-04-07
|
+0.00%
2024-11
|
-0.15%
2024-12
|
179 | 49.2% | 46.4% | |
| Orient Overseas International Ltd (0316)(0316) | 127.10 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
249.00
2022-03-18
|
25.75
2016-07-04
|
54.2M
2018-08-17
|
0.0M
2020-03-26
|
+25.65%
2019-07-19
|
-26.76%
2019-07-22
|
+76.72%
2020-11
|
-32.81%
2023-05
|
2577 | 48.9% | 45.7% | |
| Meituan (3690)(3690) | 100.60 | 2025-09-26 | 2018-09-20 |
K Quotidien
K par Minute
|
460.00
2021-02-18
|
40.25
2019-01-03
|
309.6M
2025-08-28
|
2.0M
2019-02-22
|
+32.08%
2022-03-14
|
-17.66%
2021-07-27
|
+47.89%
2024-09
|
-29.28%
2021-07
|
1716 | 48.3% | 50.5% | |
| Seazen Group Ltd (1030)(1030) | 2.46 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
11.06
2019-07-03
|
0.67
2015-01-17
|
829.1M
2022-12-12
|
0.7M
2016-11-25
|
+53.77%
2022-11-04
|
-23.86%
2019-06-27
|
+161.19%
2022-11
|
-37.03%
2019-07
|
2620 | 45.1% | 47.3% | |
| Guangshen Railway Co Ltd (0525)(0525) | 2.45 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
5.89
2018-01-09
|
1.01
2022-10-11
|
161.6M
2025-08-29
|
0.2M
2018-12-31
|
+20.39%
2023-03-29
|
-16.75%
2015-01-16
|
+40.33%
2015-04
|
-19.13%
2015-06
|
2633 | 41.9% | 45.0% | |
| Chi Kan Holdings Ltd (9913)(9913) | 2.45 | 2025-09-26 | 2020-08-14 |
K Quotidien
K par Minute
|
4.05
2021-03-17
|
0.33
2020-09-28
|
118.7M
2020-08-18
|
0.0M
2023-12-27
|
+44.09%
2020-08-17
|
-33.51%
2021-03-15
|
+183.15%
2021-01
|
-17.07%
2020-09
|
1249 | 39.9% | 42.7% | |
| Maanshan Iron (0323) | 2.44 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
4.80
2021-09-09
|
0.85
2024-09-11
|
240.6M
2025-07-02
|
0.3M
2024-02-09
|
+23.24%
2015-03-26
|
-21.67%
2025-04-07
|
+37.27%
2021-04
|
-28.35%
2015-07
|
2633 | 42.6% | 47.9% | |
| Sichuan Energy Investment Development Co Ltd (1713)(1713) | 2.42 | 2025-09-26 | 2018-12-28 |
K Quotidien
K par Minute
|
6.00
2019-05-07
|
0.93
2020-07-27
|
78.5M
2022-08-12
|
-
2025-01-09
|
+57.45%
2019-04-01
|
-49.14%
2019-04-12
|
+80.49%
2019-04
|
-62.76%
2019-05
|
1649 | 39.1% | 39.5% | |
| China Electronics Optics Valley Union Holding Co Ltd (0798)(0798) | 0.24 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
1.35
2015-05-21
|
0.17
2025-04-07
|
196.6M
2015-05-19
|
-
2025-01-08
|
+34.04%
2015-06-10
|
-26.93%
2015-06-08
|
+57.58%
2020-05
|
-32.14%
2018-11
|
2611 | 33.1% | 37.0% | |
| China BlueChemical Ltd (3983)(3983) | 2.32 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
3.58
2021-10-06
|
1.01
2020-03-19
|
96.6M
2021-02-09
|
0.1M
2019-12-24
|
+21.28%
2021-02-25
|
-14.05%
2021-01-20
|
+27.36%
2017-01
|
-21.69%
2019-06
|
2633 | 42.8% | 46.6% | |
| Zylox-Tonbridge Medical Technology Co Ltd (2190)(2190) | 22.96 | 2025-09-26 | 2021-07-05 |
K Quotidien
K par Minute
|
60.80
2021-07-05
|
7.20
2023-09-22
|
59.0M
2021-07-05
|
0.0M
2022-05-17
|
+14.36%
2022-08-08
|
-13.84%
2025-04-07
|
+25.64%
2022-12
|
-38.45%
2022-02
|
1032 | 46.2% | 49.9% | |
| Powerlong Commercial Mgmt Holdings (9909)(9909) | 2.22 | 2025-09-26 | 2019-12-30 |
K Quotidien
K par Minute
|
31.65
2021-04-29
|
1.98
2025-04-09
|
89.6M
2019-12-30
|
0.0M
2024-09-17
|
+32.94%
2022-03-17
|
-24.29%
2022-05-12
|
+90.91%
2022-11
|
-53.85%
2022-03
|
1404 | 43.7% | 50.3% | |
| Fufeng Group Ltd (0546)(0546) | 8.80 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
10.06
2025-08-29
|
2.03
2016-06-28
|
176.4M
2017-04-21
|
0.1M
2018-10-03
|
+18.57%
2021-01-29
|
-15.02%
2015-08-20
|
+30.92%
2022-06
|
-30.03%
2016-01
|
2632 | 47.8% | 46.6% | |