5.36
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.39 | 5.40 | 5.36 | 5.37 | 1,522.0K |
| 09:35 | 5.36 | 5.37 | 5.36 | 5.36 | 1,372.0K |
| 09:40 | 5.37 | 5.38 | 5.36 | 5.37 | 3,614.0K |
| 09:45 | 5.38 | 5.39 | 5.37 | 5.39 | 942.0K |
| 09:50 | 5.38 | 5.38 | 5.37 | 5.38 | 2,242.0K |
| 09:55 | 5.37 | 5.38 | 5.37 | 5.37 | 966.0K |
| 10:00 | 5.38 | 5.38 | 5.36 | 5.37 | 1,206.0K |
| 10:05 | 5.36 | 5.37 | 5.35 | 5.36 | 1,602.0K |
| 10:10 | 5.35 | 5.37 | 5.35 | 5.36 | 1,720.0K |
| 10:15 | 5.37 | 5.37 | 5.35 | 5.35 | 1,144.0K |
| 10:20 | 5.36 | 5.36 | 5.35 | 5.36 | 1,084.0K |
| 10:25 | 5.35 | 5.36 | 5.34 | 5.35 | 1,912.0K |
| 10:30 | 5.34 | 5.35 | 5.34 | 5.34 | 468.0K |
| 10:35 | 5.35 | 5.35 | 5.34 | 5.34 | 930.0K |
| 10:40 | 5.35 | 5.36 | 5.34 | 5.35 | 2,078.0K |
| 10:45 | 5.34 | 5.35 | 5.34 | 5.34 | 862.0K |
| 10:50 | 5.35 | 5.35 | 5.34 | 5.34 | 928.0K |
| 10:55 | 5.35 | 5.35 | 5.34 | 5.35 | 1,060.0K |
| 11:00 | 5.36 | 5.36 | 5.35 | 5.35 | 1,332.0K |
| 11:05 | 5.36 | 5.36 | 5.35 | 5.35 | 1,056.0K |
| 11:10 | 5.36 | 5.38 | 5.35 | 5.36 | 2,296.0K |
| 11:15 | 5.35 | 5.36 | 5.35 | 5.35 | 1,562.0K |
| 11:20 | 5.36 | 5.36 | 5.34 | 5.36 | 866.0K |
| 11:25 | 5.37 | 5.37 | 5.35 | 5.37 | 700.0K |
| 11:30 | 5.36 | 5.37 | 5.36 | 5.36 | 970.0K |
| 11:35 | 5.37 | 5.37 | 5.35 | 5.35 | 1,036.0K |
| 11:40 | 5.36 | 5.37 | 5.35 | 5.37 | 792.0K |
| 11:45 | 5.36 | 5.37 | 5.36 | 5.37 | 394.0K |
| 11:50 | 5.36 | 5.38 | 5.36 | 5.37 | 486.0K |
| 11:55 | 5.38 | 5.38 | 5.36 | 5.36 | 1,032.0K |
| 13:00 | 5.38 | 5.38 | 5.36 | 5.36 | 1,058.0K |
| 13:05 | 5.37 | 5.37 | 5.35 | 5.36 | 1,000.0K |
| 13:10 | 5.35 | 5.36 | 5.35 | 5.35 | 1,522.0K |
| 13:15 | 5.36 | 5.36 | 5.35 | 5.35 | 1,056.0K |
| 13:20 | 5.36 | 5.36 | 5.34 | 5.35 | 1,048.0K |
| 13:25 | 5.36 | 5.36 | 5.35 | 5.35 | 1,266.0K |
| 13:30 | 5.35 | 5.35 | 5.34 | 5.35 | 1,104.0K |
| 13:35 | 5.36 | 5.36 | 5.35 | 5.35 | 1,106.0K |
| 13:40 | 5.36 | 5.37 | 5.35 | 5.36 | 912.0K |
| 13:45 | 5.37 | 5.37 | 5.35 | 5.35 | 882.0K |
| 13:50 | 5.36 | 5.37 | 5.35 | 5.37 | 1,712.0K |
| 13:55 | 5.36 | 5.37 | 5.35 | 5.36 | 5,094.0K |
| 14:00 | 5.37 | 5.37 | 5.36 | 5.37 | 1,134.0K |
| 14:05 | 5.38 | 5.38 | 5.36 | 5.36 | 1,112.0K |
| 14:10 | 5.37 | 5.37 | 5.36 | 5.37 | 1,318.0K |
| 14:15 | 5.36 | 5.38 | 5.36 | 5.38 | 1,392.0K |
| 14:20 | 5.38 | 5.38 | 5.37 | 5.38 | 1,582.0K |
| 14:25 | 5.37 | 5.38 | 5.37 | 5.37 | 1,296.0K |
| 14:30 | 5.38 | 5.38 | 5.36 | 5.37 | 4,870.0K |
| 14:35 | 5.36 | 5.38 | 5.36 | 5.38 | 1,520.0K |
| 14:40 | 5.37 | 5.38 | 5.37 | 5.37 | 1,012.0K |
| 14:45 | 5.38 | 5.38 | 5.36 | 5.37 | 1,204.0K |
| 14:50 | 5.38 | 5.38 | 5.36 | 5.36 | 1,484.0K |
| 14:55 | 5.37 | 5.37 | 5.35 | 5.36 | 1,442.0K |
| 15:00 | 5.35 | 5.37 | 5.35 | 5.36 | 1,878.0K |
| 15:05 | 5.35 | 5.36 | 5.35 | 5.35 | 962.0K |
| 15:10 | 5.36 | 5.36 | 5.35 | 5.35 | 1,162.0K |
| 15:15 | 5.35 | 5.36 | 5.34 | 5.35 | 2,584.0K |
| 15:20 | 5.36 | 5.36 | 5.34 | 5.35 | 1,960.0K |
| 15:25 | 5.36 | 5.36 | 5.34 | 5.35 | 1,610.0K |
| 15:30 | 5.34 | 5.35 | 5.34 | 5.35 | 2,290.0K |
| 15:35 | 5.34 | 5.35 | 5.34 | 5.35 | 2,382.0K |
| 15:40 | 5.34 | 5.36 | 5.34 | 5.35 | 3,830.0K |
| 15:45 | 5.36 | 5.36 | 5.34 | 5.35 | 3,722.0K |
| 15:50 | 5.34 | 5.36 | 5.34 | 5.34 | 1,766.0K |
| 15:55 | 5.35 | 5.36 | 5.35 | 5.36 | 3,226.0K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 5.40 | 5.44 | 5.32 | 5.36 | 120.9M |
| 2025-09-26 | 5.41 | 5.45 | 5.37 | 5.39 | 58.4M |
| 2025-09-25 | 5.36 | 5.42 | 5.35 | 5.40 | 91.8M |
| 2025-09-24 | 5.40 | 5.41 | 5.34 | 5.36 | 102.7M |
| 2025-09-23 | 5.42 | 5.45 | 5.33 | 5.40 | 142.2M |
| 2025-09-22 | 5.54 | 5.54 | 5.40 | 5.42 | 100.6M |
| 2025-09-19 | 5.57 | 5.58 | 5.50 | 5.53 | 88.8M |
| 2025-09-18 | 5.66 | 5.67 | 5.55 | 5.57 | 92.1M |
| 2025-09-17 | 5.71 | 5.71 | 5.61 | 5.67 | 82.2M |
| 2025-09-16 | 5.74 | 5.78 | 5.65 | 5.70 | 59.5M |
| 2025-09-15 | 5.76 | 5.77 | 5.68 | 5.74 | 45.7M |
| 2025-09-12 | 5.87 | 5.88 | 5.74 | 5.76 | 86.7M |
| 2025-09-11 | 5.83 | 5.86 | 5.78 | 5.84 | 60.3M |
| 2025-09-10 | 5.71 | 5.86 | 5.70 | 5.84 | 93.4M |
| 2025-09-09 | 5.75 | 5.76 | 5.68 | 5.70 | 61.5M |
| 2025-09-08 | 5.72 | 5.75 | 5.66 | 5.74 | 109.1M |
| 2025-09-05 | 5.69 | 5.72 | 5.67 | 5.70 | 345.0M |
| 2025-09-04 | 5.70 | 5.72 | 5.63 | 5.67 | 64.6M |
| 2025-09-03 | 5.71 | 5.75 | 5.68 | 5.70 | 37.2M |
| 2025-09-02 | 5.77 | 5.77 | 5.64 | 5.71 | 85.7M |
| 2025-09-01 | 5.85 | 5.88 | 5.73 | 5.77 | 66.4M |
| 2025-08-29 | 5.88 | 5.88 | 5.76 | 5.80 | 61.6M |
| 2025-08-28 | 5.84 | 5.87 | 5.76 | 5.84 | 67.5M |
| 2025-08-27 | 6.07 | 6.07 | 5.77 | 5.82 | 149.9M |
| 2025-08-26 | 6.22 | 6.23 | 6.12 | 6.20 | 74.6M |
| 2025-08-25 | 6.33 | 6.39 | 6.18 | 6.23 | 146.4M |
| 2025-08-22 | 6.27 | 6.30 | 6.17 | 6.18 | 46.5M |
| 2025-08-21 | 6.28 | 6.36 | 6.23 | 6.27 | 33.0M |
| 2025-08-20 | 6.29 | 6.29 | 6.17 | 6.24 | 31.3M |
| 2025-08-19 | 6.43 | 6.43 | 6.20 | 6.32 | 50.5M |
| 2025-08-18 | 6.32 | 6.49 | 6.25 | 6.40 | 82.6M |
| 2025-08-15 | 6.27 | 6.36 | 6.21 | 6.33 | 72.9M |
| 2025-08-14 | 6.24 | 6.28 | 6.13 | 6.22 | 30.8M |
| 2025-08-13 | 6.25 | 6.27 | 6.15 | 6.23 | 30.6M |
| 2025-08-12 | 6.23 | 6.26 | 6.09 | 6.24 | 42.4M |
| 2025-08-11 | 6.06 | 6.22 | 6.03 | 6.20 | 56.5M |
| 2025-08-08 | 5.98 | 6.15 | 5.92 | 6.06 | 62.8M |
| 2025-08-07 | 6.01 | 6.06 | 5.90 | 5.98 | 59.5M |
| 2025-08-06 | 5.93 | 6.12 | 5.93 | 6.00 | 72.3M |
| 2025-08-05 | 5.94 | 6.03 | 5.94 | 5.99 | 43.0M |
| 2025-08-04 | 6.13 | 6.13 | 5.94 | 5.97 | 49.5M |
| 2025-08-01 | 6.05 | 6.23 | 6.00 | 6.12 | 84.1M |
| 2025-07-31 | 6.02 | 6.07 | 5.98 | 6.05 | 49.1M |
| 2025-07-30 | 5.99 | 6.12 | 5.94 | 6.05 | 63.8M |
| 2025-07-29 | 5.86 | 6.02 | 5.86 | 6.00 | 94.9M |
| 2025-07-28 | 5.72 | 5.87 | 5.70 | 5.85 | 90.3M |
| 2025-07-25 | 5.74 | 5.74 | 5.66 | 5.72 | 42.0M |
| 2025-07-24 | 5.74 | 5.76 | 5.71 | 5.72 | 37.6M |
| 2025-07-23 | 5.73 | 5.77 | 5.72 | 5.74 | 37.5M |
| 2025-07-22 | 5.76 | 5.80 | 5.71 | 5.72 | 40.5M |
| 2025-07-21 | 5.77 | 5.81 | 5.68 | 5.74 | 43.7M |
| 2025-07-18 | 5.68 | 5.78 | 5.68 | 5.76 | 42.6M |
| 2025-07-17 | 5.71 | 5.71 | 5.64 | 5.69 | 35.2M |
| 2025-07-16 | 5.72 | 5.73 | 5.67 | 5.70 | 45.4M |
| 2025-07-15 | 5.61 | 5.70 | 5.58 | 5.69 | 57.9M |
| 2025-07-14 | 5.55 | 5.62 | 5.53 | 5.61 | 50.2M |
| 2025-07-11 | 5.51 | 5.62 | 5.51 | 5.55 | 68.3M |
| 2025-07-10 | 5.52 | 5.54 | 5.49 | 5.52 | 48.8M |
| 2025-07-09 | 5.52 | 5.55 | 5.49 | 5.50 | 42.3M |
| 2025-07-08 | 5.53 | 5.54 | 5.48 | 5.50 | 39.5M |
| 2025-07-07 | 5.57 | 5.57 | 5.48 | 5.53 | 33.1M |
| 2025-07-04 | 5.59 | 5.60 | 5.51 | 5.55 | 48.6M |
| 2025-07-03 | 5.60 | 5.62 | 5.53 | 5.59 | 48.3M |
| 2025-07-02 | 5.58 | 5.68 | 5.56 | 5.58 | 48.9M |
| 2025-06-30 | 5.60 | 5.61 | 5.53 | 5.58 | 41.4M |
| 2025-06-27 | 5.63 | 5.65 | 5.56 | 5.60 | 47.3M |
| 2025-06-26 | 5.62 | 5.65 | 5.57 | 5.63 | 44.6M |
| 2025-06-25 | 5.65 | 5.68 | 5.60 | 5.62 | 56.5M |
| 2025-06-24 | 5.61 | 5.65 | 5.58 | 5.65 | 57.8M |
| 2025-06-23 | 5.60 | 5.61 | 5.54 | 5.60 | 30.8M |
| 2025-06-20 | 5.59 | 5.62 | 5.56 | 5.60 | 33.8M |
| 2025-06-19 | 5.68 | 5.71 | 5.55 | 5.59 | 48.2M |
| 2025-06-18 | 5.76 | 5.79 | 5.66 | 5.68 | 38.0M |
| 2025-06-17 | 5.75 | 5.80 | 5.74 | 5.76 | 16.8M |
| 2025-06-16 | 5.71 | 5.82 | 5.71 | 5.75 | 33.6M |
| 2025-06-13 | 5.71 | 5.78 | 5.68 | 5.73 | 22.6M |
| 2025-06-12 | 5.78 | 5.79 | 5.70 | 5.72 | 32.4M |
| 2025-06-11 | 5.80 | 5.80 | 5.74 | 5.78 | 28.6M |
| 2025-06-10 | 5.80 | 5.84 | 5.75 | 5.80 | 18.8M |
| 2025-06-09 | 5.78 | 5.85 | 5.73 | 5.78 | 31.6M |
| 2025-06-06 | 5.70 | 5.84 | 5.69 | 5.76 | 57.0M |
| 2025-06-05 | 5.71 | 5.73 | 5.66 | 5.69 | 50.5M |
| 2025-06-04 | 5.79 | 5.84 | 5.65 | 5.71 | 65.8M |
| 2025-06-03 | 5.89 | 5.90 | 5.75 | 5.82 | 42.2M |
| 2025-06-02 | 5.97 | 5.98 | 5.86 | 5.95 | 11.6M |
| 2025-05-30 | 5.99 | 6.01 | 5.85 | 5.98 | 73.1M |
| 2025-05-29 | 5.97 | 6.12 | 5.86 | 5.99 | 109.8M |
| 2025-05-28 | 5.95 | 6.00 | 5.91 | 5.96 | 47.5M |
| 2025-05-27 | 5.84 | 6.00 | 5.84 | 5.94 | 84.7M |
| 2025-05-26 | 5.82 | 5.92 | 5.81 | 5.86 | 66.8M |
| 2025-05-23 | 5.78 | 5.90 | 5.78 | 5.81 | 47.7M |
| 2025-05-22 | 5.81 | 5.84 | 5.76 | 5.80 | 39.4M |
| 2025-05-21 | 5.75 | 5.87 | 5.72 | 5.82 | 46.3M |
| 2025-05-20 | 5.70 | 5.81 | 5.70 | 5.75 | 49.0M |
| 2025-05-19 | 5.61 | 5.80 | 5.57 | 5.70 | 60.6M |
| 2025-05-16 | 5.66 | 5.67 | 5.57 | 5.63 | 45.3M |
| 2025-05-15 | 5.61 | 5.69 | 5.60 | 5.66 | 36.9M |
| 2025-05-14 | 5.63 | 5.65 | 5.45 | 5.61 | 91.5M |
| 2025-05-13 | 5.66 | 5.69 | 5.58 | 5.61 | 46.4M |
| 2025-05-12 | 5.61 | 5.66 | 5.55 | 5.64 | 61.7M |
| 2025-05-09 | 5.59 | 5.62 | 5.55 | 5.60 | 27.4M |
| 2025-05-08 | 5.57 | 5.60 | 5.52 | 5.59 | 26.3M |
| 2025-05-07 | 5.47 | 5.62 | 5.46 | 5.55 | 80.1M |
| 2025-05-06 | 5.37 | 5.48 | 5.31 | 5.44 | 57.3M |
| 2025-05-02 | 5.34 | 5.41 | 5.32 | 5.35 | 9.2M |
| 2025-04-30 | 5.38 | 5.40 | 5.30 | 5.34 | 67.2M |
| 2025-04-29 | 5.42 | 5.43 | 5.36 | 5.39 | 47.0M |
| 2025-04-28 | 5.36 | 5.44 | 5.26 | 5.42 | 108.1M |
| 2025-04-25 | 5.50 | 5.53 | 5.34 | 5.42 | 163.6M |
| 2025-04-24 | 5.52 | 5.54 | 5.41 | 5.53 | 117.1M |
| 2025-04-23 | 5.79 | 5.79 | 5.49 | 5.52 | 212.5M |
| 2025-04-22 | 5.84 | 5.88 | 5.69 | 5.77 | 78.4M |
| 2025-04-17 | 5.92 | 5.95 | 5.80 | 5.90 | 52.2M |
| 2025-04-16 | 5.87 | 5.95 | 5.82 | 5.94 | 59.1M |
| 2025-04-15 | 5.86 | 5.95 | 5.77 | 5.89 | 52.8M |
| 2025-04-14 | 5.88 | 5.88 | 5.76 | 5.84 | 103.7M |
| 2025-04-11 | 5.83 | 5.90 | 5.81 | 5.85 | 48.0M |
| 2025-04-10 | 5.80 | 5.91 | 5.76 | 5.83 | 74.8M |
| 2025-04-09 | 5.62 | 5.82 | 5.48 | 5.76 | 99.2M |
| 2025-04-08 | 5.57 | 5.75 | 5.57 | 5.67 | 82.6M |
| 2025-04-07 | 5.82 | 5.88 | 5.52 | 5.62 | 151.2M |
| 2025-04-03 | 5.91 | 6.11 | 5.88 | 6.09 | 89.6M |
| 2025-04-02 | 5.87 | 5.98 | 5.87 | 5.94 | 36.6M |
| 2025-04-01 | 5.85 | 5.91 | 5.81 | 5.90 | 55.8M |
| 2025-03-31 | 5.82 | 5.92 | 5.82 | 5.84 | 53.0M |
| 2025-03-28 | 5.79 | 5.88 | 5.76 | 5.83 | 44.2M |
| 2025-03-27 | 5.79 | 5.89 | 5.72 | 5.77 | 40.9M |
| 2025-03-26 | 5.70 | 5.82 | 5.62 | 5.79 | 98.3M |
| 2025-03-25 | 5.86 | 5.86 | 5.59 | 5.72 | 100.2M |
| 2025-03-24 | 5.89 | 5.94 | 5.83 | 5.86 | 48.4M |
| 2025-03-21 | 5.91 | 6.02 | 5.84 | 5.89 | 66.3M |
| 2025-03-20 | 6.09 | 6.09 | 5.82 | 5.93 | 88.7M |
| 2025-03-19 | 6.20 | 6.24 | 6.06 | 6.08 | 86.3M |
| 2025-03-18 | 6.02 | 6.27 | 6.00 | 6.22 | 91.1M |
| 2025-03-17 | 5.88 | 6.00 | 5.83 | 5.95 | 98.9M |
| 2025-03-14 | 5.85 | 5.94 | 5.79 | 5.88 | 53.9M |
| 2025-03-13 | 5.91 | 5.91 | 5.76 | 5.85 | 53.9M |
| 2025-03-12 | 5.96 | 5.97 | 5.79 | 5.87 | 55.9M |
| 2025-03-11 | 5.83 | 5.99 | 5.71 | 5.96 | 102.2M |
| 2025-03-10 | 6.26 | 6.26 | 5.89 | 5.99 | 84.3M |
| 2025-03-07 | 6.07 | 6.32 | 6.05 | 6.21 | 104.6M |
| 2025-03-06 | 6.12 | 6.32 | 6.03 | 6.10 | 118.9M |
| 2025-03-05 | 5.82 | 6.06 | 5.81 | 6.00 | 107.6M |
| 2025-03-04 | 5.75 | 5.83 | 5.57 | 5.80 | 79.4M |
| 2025-03-03 | 5.84 | 5.99 | 5.79 | 5.84 | 78.1M |
| 2025-02-28 | 6.06 | 6.09 | 5.75 | 5.84 | 164.5M |
| 2025-02-27 | 6.10 | 6.30 | 5.84 | 6.04 | 216.4M |
| 2025-02-26 | 6.20 | 6.24 | 5.90 | 6.10 | 244.1M |
| 2025-02-25 | 6.23 | 6.27 | 5.92 | 6.05 | 323.8M |
| 2025-02-24 | 6.73 | 6.98 | 6.20 | 6.36 | 288.8M |
| 2025-02-21 | 6.14 | 6.88 | 6.02 | 6.72 | 442.9M |
| 2025-02-20 | 6.02 | 6.05 | 5.78 | 5.96 | 167.7M |
| 2025-02-19 | 6.12 | 6.26 | 6.00 | 6.07 | 173.6M |
| 2025-02-18 | 6.18 | 6.30 | 6.06 | 6.23 | 215.4M |
| 2025-02-17 | 5.93 | 6.39 | 5.92 | 6.07 | 392.1M |
| 2025-02-14 | 5.57 | 5.90 | 5.56 | 5.88 | 243.4M |
| 2025-02-13 | 5.59 | 5.78 | 5.56 | 5.57 | 195.6M |
| 2025-02-12 | 5.52 | 5.65 | 5.36 | 5.64 | 210.3M |
| 2025-02-11 | 5.40 | 5.58 | 5.37 | 5.51 | 236.9M |
| 2025-02-10 | 5.18 | 5.54 | 5.18 | 5.37 | 263.8M |
| 2025-02-07 | 5.00 | 5.16 | 4.94 | 5.15 | 160.5M |
| 2025-02-06 | 4.92 | 5.00 | 4.86 | 5.00 | 86.0M |
| 2025-02-05 | 4.90 | 4.91 | 4.79 | 4.86 | 65.0M |
| 2025-02-04 | 4.83 | 4.92 | 4.83 | 4.92 | 27.7M |
| 2025-02-03 | 4.78 | 4.85 | 4.76 | 4.83 | 13.6M |
| 2025-01-28 | 4.95 | 4.95 | 4.86 | 4.87 | 2.3M |
| 2025-01-27 | 4.88 | 4.95 | 4.86 | 4.92 | 63.3M |
| 2025-01-24 | 4.77 | 4.88 | 4.77 | 4.86 | 35.5M |
| 2025-01-23 | 4.79 | 4.84 | 4.75 | 4.78 | 35.0M |
| 2025-01-22 | 4.73 | 4.79 | 4.67 | 4.79 | 32.7M |
| 2025-01-21 | 4.77 | 4.77 | 4.62 | 4.74 | 72.3M |
| 2025-01-20 | 4.73 | 4.78 | 4.71 | 4.75 | 47.7M |
| 2025-01-17 | 4.68 | 4.78 | 4.68 | 4.73 | 28.3M |
| 2025-01-16 | 4.66 | 4.73 | 4.65 | 4.69 | 28.0M |
| 2025-01-15 | 4.68 | 4.69 | 4.63 | 4.67 | 40.7M |
| 2025-01-14 | 4.69 | 4.79 | 4.66 | 4.66 | 44.6M |
| 2025-01-13 | 4.74 | 4.76 | 4.67 | 4.71 | 26.2M |
| 2025-01-10 | 4.80 | 4.83 | 4.75 | 4.77 | 29.2M |
| 2025-01-09 | 4.77 | 4.83 | 4.77 | 4.82 | 41.8M |
| 2025-01-08 | 4.72 | 4.80 | 4.69 | 4.77 | 50.3M |
| 2025-01-07 | 4.78 | 4.78 | 4.68 | 4.71 | 35.9M |
| 2025-01-06 | 4.72 | 4.82 | 4.71 | 4.76 | 44.7M |
| 2025-01-03 | 4.72 | 4.83 | 4.69 | 4.73 | 111.2M |
| 2025-01-02 | 4.86 | 4.86 | 4.68 | 4.71 | 109.8M |