ManpowerGroup Greater China Ltd (2180)

2180
🏛️ Hong Kong →
5.16
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 5.18 5.18 5.06 5.16 0.0M
2025-09-25 5.25 5.25 5.25 5.25 0.0M
2025-09-24 5.25 5.25 5.25 5.25 0.0M
2025-09-23 5.31 5.31 5.25 5.25 0.0M
2025-09-22 5.31 5.32 5.26 5.29 0.0M
2025-09-19 5.25 5.53 5.25 5.30 0.0M
2025-09-18 5.40 5.45 5.31 5.43 0.0M
2025-09-17 5.50 5.69 5.26 5.39 0.1M
2025-09-16 5.56 5.56 5.39 5.39 0.1M
2025-09-15 5.40 5.92 5.39 5.56 0.1M
2025-09-12 5.50 5.50 5.36 5.40 0.0M
2025-09-11 5.46 5.87 5.36 5.50 0.1M
2025-09-10 5.95 5.97 5.36 5.75 0.1M
2025-09-09 6.00 6.01 5.67 5.95 0.1M
2025-09-08 7.30 7.43 7.25 7.25 0.4M
2025-09-05 7.10 7.30 7.09 7.30 0.1M
2025-09-04 7.14 7.14 7.00 7.10 0.1M
2025-09-03 7.16 7.16 7.15 7.15 0.1M
2025-09-02 7.11 7.16 6.99 7.16 0.1M
2025-09-01 7.06 7.22 7.06 7.11 0.0M
2025-08-29 7.50 7.50 6.96 6.99 0.1M
2025-08-28 6.90 7.88 6.90 7.20 0.8M
2025-08-27 6.00 6.00 6.00 6.00 0.0M
2025-08-26 5.85 6.00 5.85 6.00 0.0M
2025-08-25 5.70 5.72 5.70 5.72 0.0M
2025-08-22 5.70 5.70 5.70 5.70 0.0M
2025-08-21 5.70 5.70 5.70 5.70 0.1M
2025-08-20 5.75 5.75 5.75 5.75 0.0M
2025-08-19 5.85 5.85 5.85 5.85 0.0M
2025-08-18 5.75 5.75 5.75 5.75 0.0M
2025-08-15 5.74 5.75 5.74 5.75 0.0M
2025-08-14 5.75 5.75 5.75 5.74 0.0M
2025-08-13 5.65 5.65 5.65 5.65 0.0M
2025-08-12 5.55 5.55 5.55 5.55 0.0M
2025-08-11 5.55 5.55 5.55 5.55 0.0M
2025-08-08 5.55 5.55 5.55 5.55 0.0M
2025-08-07 5.55 5.55 5.55 5.55 0.0M
2025-08-06 5.55 5.55 5.55 5.55 0.0M
2025-08-05 5.55 5.55 5.55 5.55 0.0M
2025-08-04 5.55 5.55 5.49 5.55 0.0M
2025-08-01 5.48 5.48 5.48 5.48 0.0M
2025-07-31 5.47 5.48 5.47 5.48 0.0M
2025-07-30 5.50 5.55 5.50 5.55 0.1M
2025-07-29 5.45 5.50 5.45 5.50 0.1M
2025-07-28 5.49 5.50 5.49 5.50 0.1M
2025-07-25 5.40 5.40 5.40 5.40 0.0M
2025-07-24 5.31 5.40 5.31 5.34 0.0M
2025-07-23 5.40 5.40 5.40 5.40 0.0M
2025-07-22 5.24 5.30 5.24 5.30 0.0M
2025-07-21 5.40 5.40 5.17 5.24 0.2M
2025-07-18 5.11 5.15 5.11 5.11 0.0M
2025-07-17 4.95 5.10 4.95 5.10 0.0M
2025-07-16 4.90 4.95 4.90 4.95 0.0M
2025-07-15 4.85 4.85 4.85 4.86 0.0M
2025-07-14 4.80 4.81 4.80 4.81 0.0M
2025-07-11 4.81 4.85 4.81 4.81 0.0M
2025-07-10 4.81 4.81 4.68 4.80 0.0M
2025-07-09 4.79 4.80 4.79 4.80 0.1M
2025-07-08 4.70 4.70 4.63 4.70 0.0M
2025-07-07 4.59 4.70 4.51 4.70 0.1M
2025-07-04 4.51 4.51 4.51 4.51 0.0M
2025-07-03 4.41 4.41 4.40 4.40 0.0M
2025-07-02 4.29 4.39 4.29 4.37 0.0M
2025-06-30 4.25 4.30 4.25 4.29 0.0M
2025-06-27 4.50 4.54 4.49 4.53 0.4M
2025-06-26 4.50 4.50 4.46 4.50 0.7M
2025-06-25 4.50 4.50 4.40 4.46 0.9M
2025-06-24 4.35 4.49 4.32 4.46 0.2M
2025-06-23 4.35 4.36 4.35 4.35 0.2M
2025-06-20 4.34 4.35 4.29 4.35 0.0M
2025-06-19 4.28 4.28 4.28 4.28 0.0M
2025-06-18 4.32 4.32 4.32 4.32 0.0M
2025-06-17 4.35 4.35 4.26 4.34 0.1M
2025-06-16 4.30 4.30 4.30 4.30 0.0M
2025-06-13 4.27 4.29 4.27 4.28 0.0M
2025-06-12 4.23 4.27 4.23 4.27 0.2M
2025-06-11 4.26 4.26 4.22 4.23 0.1M
2025-06-10 4.27 4.31 4.25 4.26 0.1M
2025-06-09 4.27 4.30 4.27 4.27 0.1M
2025-06-06 4.27 4.30 4.27 4.28 0.1M
2025-06-05 4.28 4.29 4.27 4.28 0.0M
2025-06-04 4.30 4.30 4.29 4.30 0.1M
2025-06-03 4.29 4.39 4.27 4.39 0.1M
2025-06-02 4.28 4.38 4.28 4.28 0.1M
2025-05-30 4.27 4.27 4.25 4.27 0.0M
2025-05-29 4.27 4.31 4.26 4.31 0.1M
2025-05-28 4.27 4.27 4.27 4.27 0.0M
2025-05-27 4.28 4.28 4.28 4.28 0.0M
2025-05-26 4.37 4.49 4.28 4.28 0.0M
2025-05-23 4.28 4.28 4.27 4.28 0.0M
2025-05-22 4.28 4.28 4.28 4.28 0.0M
2025-05-21 4.27 4.28 4.23 4.28 0.1M
2025-05-20 4.27 4.27 4.27 4.27 0.0M
2025-05-19 4.26 4.26 4.26 4.26 0.0M
2025-05-16 4.26 4.26 4.23 4.26 0.2M
2025-05-15 4.24 4.26 4.24 4.26 0.0M
2025-05-14 4.27 4.27 4.27 4.27 0.0M
2025-05-13 4.27 4.27 4.24 4.27 0.0M
2025-05-12 4.24 4.24 4.24 4.24 0.0M
2025-05-09 4.25 4.25 4.22 4.24 0.2M
2025-05-08 4.26 4.30 4.24 4.27 0.1M
2025-05-07 4.40 4.40 4.29 4.30 0.1M
2025-05-06 4.49 4.51 4.26 4.50 0.5M
2025-05-02 4.32 4.32 4.26 4.32 0.0M
2025-04-30 4.24 4.24 4.24 4.24 0.0M
2025-04-29 4.24 4.24 4.24 4.24 0.0M
2025-04-28 4.24 4.24 4.24 4.24 0.0M
2025-04-25 4.32 4.32 4.24 4.24 0.0M
2025-04-24 4.30 4.42 4.27 4.32 0.1M
2025-04-23 4.30 4.34 4.24 4.31 0.0M
2025-04-22 4.30 4.33 4.23 4.33 0.1M
2025-04-17 4.30 4.30 4.30 4.30 0.0M
2025-04-16 4.30 4.30 4.26 4.30 0.1M
2025-04-15 4.30 4.31 4.25 4.30 0.1M
2025-04-14 4.30 4.30 4.20 4.20 0.0M
2025-04-11 4.35 4.35 4.25 4.30 0.1M
2025-04-10 4.40 4.50 4.25 4.30 0.1M
2025-04-09 4.25 4.26 4.25 4.30 0.0M
2025-04-08 4.50 4.50 4.50 4.25 0.1M
2025-04-07 4.23 4.23 4.22 4.22 0.0M
2025-04-03 4.34 4.34 4.32 4.32 0.0M
2025-04-02 4.37 4.37 4.33 4.35 0.1M
2025-04-01 4.33 4.33 4.23 4.30 0.0M
2025-03-31 4.35 4.40 4.33 4.33 0.2M
2025-03-28 4.35 4.41 4.33 4.33 0.0M
2025-03-27 4.40 4.40 4.30 4.35 0.1M
2025-03-26 4.58 4.58 4.21 4.21 0.0M
2025-03-25 4.59 4.59 4.59 4.59 0.0M
2025-03-24 4.59 4.59 4.59 4.59 0.0M
2025-03-21 4.59 4.59 4.33 4.59 0.0M
2025-03-20 4.33 4.33 4.26 4.30 0.1M
2025-03-19 4.39 4.40 4.20 4.30 0.8M
2025-03-18 4.21 4.21 4.21 4.25 0.0M
2025-03-17 4.21 4.22 4.20 4.20 0.0M
2025-03-14 4.29 4.29 4.12 4.12 0.0M
2025-03-13 4.39 4.39 4.17 4.17 0.1M
2025-03-12 4.08 4.22 4.08 4.21 0.0M
2025-03-11 4.16 4.16 4.06 4.06 0.0M
2025-03-10 4.04 4.16 4.04 4.06 0.6M
2025-03-07 4.02 4.03 3.96 4.03 0.0M
2025-03-06 4.10 4.16 4.10 4.10 0.1M
2025-03-05 4.10 4.10 4.10 4.10 0.0M
2025-03-04 4.00 4.00 4.00 4.00 0.0M
2025-03-03 4.10 4.10 4.10 4.10 0.0M
2025-02-28 4.10 4.10 4.10 4.10 0.0M
2025-02-27 4.10 4.10 4.10 4.10 0.0M
2025-02-26 4.20 4.20 4.10 4.10 0.1M
2025-02-25 4.10 4.20 4.10 4.20 0.1M
2025-02-24 4.10 4.10 4.10 4.10 0.0M
2025-02-21 4.10 4.10 4.10 4.10 0.0M
2025-02-20 4.09 4.10 4.09 4.10 0.0M
2025-02-19 4.10 4.10 4.10 4.10 0.1M
2025-02-18 4.10 4.10 4.10 4.10 0.0M
2025-02-17 4.10 4.10 4.10 4.10 0.0M
2025-02-14 4.15 4.15 4.15 4.15 0.0M
2025-02-13 4.15 4.15 4.15 4.15 0.0M
2025-02-12 4.15 4.15 4.15 4.15 0.0M
2025-02-11 4.15 4.15 4.13 4.13 0.0M
2025-02-10 4.20 4.20 4.09 4.10 0.1M
2025-02-07 4.15 4.15 4.15 4.15 0.0M
2025-02-06 4.15 4.15 4.15 4.15 0.1M
2025-02-05 4.09 4.10 4.09 4.10 0.2M
2025-02-04 4.16 4.16 4.05 4.05 0.1M
2025-02-03 4.06 4.06 4.04 4.04 0.0M
2025-01-28 4.05 4.05 4.05 4.05 0.0M
2025-01-27 4.14 4.20 4.04 4.05 0.1M
2025-01-24 4.20 4.20 4.20 4.20 0.0M
2025-01-23 4.25 4.25 4.25 4.25 0.0M
2025-01-22 4.25 4.25 4.25 4.25 0.0M
2025-01-21 4.25 4.25 4.25 4.25 0.0M
2025-01-20 4.25 4.25 4.25 4.25 0.0M
2025-01-17 4.07 4.07 4.07 4.25 0.0M
2025-01-16 4.25 4.25 4.25 4.25 0.0M
2025-01-15 4.24 4.24 4.24 4.24 0.0M
2025-01-14 4.25 4.25 4.25 4.25 0.0M
2025-01-13 4.20 4.20 4.20 4.20 0.0M
2025-01-10 4.20 4.20 4.20 4.20 0.0M
2025-01-09 4.20 4.20 4.20 4.20 0.0M
2025-01-08 4.20 4.20 4.20 4.20 0.0M
2025-01-07 4.30 4.30 4.20 4.20 0.1M
2025-01-06 4.39 4.39 4.39 4.39 0.0M
2025-01-03 4.40 4.40 4.40 4.40 0.0M
2025-01-02 4.40 4.40 4.40 4.40 0.0M