IMAX China Holding Inc (1970)

1970
🏛️ Hong Kong →
8.15
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:20 8.03 8.03 8.03 8.03 5.4K
10:30 8.04 8.05 8.04 8.05 10.0K
11:00 8.16 8.16 8.14 8.14 0.6K
11:05 8.14 8.14 8.14 8.14 1.7K
11:10 8.16 8.16 8.16 8.16 12.3K
11:25 8.03 8.03 8.03 8.03 0.3K
11:30 8.16 8.16 8.16 8.16 1.4K
11:40 8.03 8.03 8.03 8.03 0.1K
11:45 8.05 8.15 8.05 8.05 2.2K
14:30 8.11 8.16 8.11 8.15 73.5K
14:40 8.15 8.15 8.12 8.14 14.2K
14:50 8.12 8.18 8.12 8.16 11.3K
15:05 8.12 8.12 8.12 8.12 0.2K
15:10 8.18 8.18 8.18 8.18 1.7K
15:25 8.12 8.12 8.12 8.12 0.5K
15:55 8.18 8.18 8.12 8.12 2.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 8.18 8.18 8.10 8.15 0.2M
2025-09-25 8.12 8.18 8.04 8.18 0.5M
2025-09-24 8.17 8.18 8.01 8.12 0.1M
2025-09-23 8.18 8.18 8.00 8.17 0.0M
2025-09-22 8.17 8.18 8.02 8.18 0.0M
2025-09-19 8.17 8.20 8.07 8.07 0.0M
2025-09-18 8.27 8.30 8.17 8.17 0.0M
2025-09-17 8.37 8.37 8.20 8.27 0.1M
2025-09-16 8.15 8.27 8.13 8.25 0.0M
2025-09-15 8.39 8.39 8.21 8.21 0.0M
2025-09-12 8.37 8.38 8.24 8.32 0.1M
2025-09-11 8.34 8.39 8.16 8.25 0.1M
2025-09-10 8.20 8.34 8.20 8.24 0.1M
2025-09-09 8.13 8.34 7.99 8.11 0.3M
2025-09-08 8.20 8.32 8.11 8.13 0.1M
2025-09-05 8.26 8.30 8.20 8.20 0.0M
2025-09-04 8.34 8.34 8.20 8.25 0.1M
2025-09-03 8.35 8.35 8.30 8.33 0.0M
2025-09-02 8.40 8.40 8.28 8.35 0.0M
2025-09-01 8.39 8.40 8.28 8.30 0.1M
2025-08-29 8.31 8.31 8.30 8.30 0.0M
2025-08-28 8.35 8.35 8.31 8.31 0.0M
2025-08-27 8.31 8.31 8.31 8.31 0.0M
2025-08-26 8.31 8.36 8.31 8.32 0.0M
2025-08-25 8.35 8.39 8.30 8.31 0.0M
2025-08-22 8.37 8.37 8.31 8.31 0.0M
2025-08-21 8.30 8.42 8.29 8.30 0.0M
2025-08-20 8.42 8.42 8.30 8.30 0.0M
2025-08-19 8.55 8.55 8.30 8.30 0.0M
2025-08-18 8.44 8.45 8.40 8.45 0.2M
2025-08-15 8.40 8.41 8.30 8.30 0.0M
2025-08-14 8.42 8.43 8.37 8.39 0.0M
2025-08-13 8.42 8.42 8.29 8.30 0.0M
2025-08-12 8.30 8.30 8.28 8.28 0.0M
2025-08-11 8.38 8.38 8.30 8.30 0.0M
2025-08-08 8.42 8.42 8.38 8.38 0.0M
2025-08-07 8.42 8.42 8.38 8.41 0.0M
2025-08-06 8.46 8.46 8.40 8.40 0.0M
2025-08-05 8.53 8.53 8.38 8.38 0.1M
2025-08-04 8.58 8.62 8.43 8.50 0.1M
2025-08-01 8.50 8.59 8.50 8.58 0.0M
2025-07-31 8.50 8.50 8.42 8.45 0.1M
2025-07-30 8.60 8.72 8.60 8.65 0.1M
2025-07-29 8.70 8.70 8.55 8.56 0.0M
2025-07-28 8.66 8.77 8.41 8.70 0.1M
2025-07-25 8.92 9.04 8.65 8.65 1.3M
2025-07-24 8.32 8.50 8.30 8.39 0.1M
2025-07-23 8.50 8.50 8.32 8.32 0.1M
2025-07-22 8.41 8.47 8.40 8.44 0.0M
2025-07-21 8.40 8.64 8.40 8.40 0.1M
2025-07-18 8.53 8.53 8.35 8.40 0.2M
2025-07-17 8.40 8.58 8.40 8.47 0.1M
2025-07-16 8.31 8.35 8.30 8.30 0.1M
2025-07-15 8.35 8.35 8.25 8.27 0.1M
2025-07-14 8.40 8.45 8.35 8.35 0.1M
2025-07-11 8.25 8.39 8.25 8.39 0.0M
2025-07-10 8.30 8.30 8.24 8.25 0.0M
2025-07-09 8.38 8.38 8.36 8.36 0.0M
2025-07-08 8.37 8.37 8.28 8.28 0.1M
2025-07-07 8.41 8.53 8.32 8.32 0.1M
2025-07-04 8.72 8.72 8.38 8.38 0.1M
2025-07-03 8.61 8.78 8.60 8.62 0.1M
2025-07-02 8.56 8.60 8.50 8.60 0.0M
2025-06-30 8.22 8.49 8.22 8.48 0.2M
2025-06-27 8.32 8.32 8.17 8.17 0.1M
2025-06-26 8.34 8.35 8.20 8.23 0.0M
2025-06-25 8.21 8.31 8.20 8.31 0.0M
2025-06-24 8.20 8.35 8.20 8.21 0.0M
2025-06-23 8.35 8.35 8.25 8.25 0.0M
2025-06-20 8.17 8.36 8.10 8.35 0.0M
2025-06-19 8.30 8.30 8.08 8.13 0.1M
2025-06-18 8.28 8.30 8.28 8.30 0.0M
2025-06-17 8.58 8.60 8.29 8.35 0.1M
2025-06-16 8.35 8.67 8.29 8.67 0.3M
2025-06-13 8.18 8.35 8.11 8.29 0.3M
2025-06-12 8.33 8.33 8.23 8.23 0.0M
2025-06-11 8.19 8.35 8.14 8.35 0.2M
2025-06-10 8.08 8.24 8.08 8.19 0.0M
2025-06-09 8.30 8.30 8.10 8.11 0.1M
2025-06-06 8.42 8.45 8.28 8.31 0.1M
2025-06-05 8.52 8.55 8.43 8.47 0.1M
2025-06-04 8.49 8.67 8.29 8.39 0.1M
2025-06-03 8.44 8.56 8.40 8.49 0.1M
2025-06-02 8.15 8.46 8.14 8.35 0.3M
2025-05-30 7.99 8.15 7.99 8.11 0.1M
2025-05-29 8.01 8.01 7.99 7.99 0.0M
2025-05-28 7.99 8.06 7.96 8.02 0.1M
2025-05-27 7.85 7.99 7.74 7.99 0.1M
2025-05-26 7.86 7.86 7.83 7.83 0.0M
2025-05-23 8.09 8.09 7.95 7.95 0.0M
2025-05-22 8.06 8.06 7.96 8.00 0.2M
2025-05-21 7.90 8.03 7.82 7.99 0.3M
2025-05-20 7.78 7.87 7.76 7.87 0.2M
2025-05-19 7.63 7.78 7.59 7.77 0.2M
2025-05-16 7.45 7.49 7.42 7.48 0.1M
2025-05-15 7.41 7.52 7.37 7.47 0.2M
2025-05-14 7.36 7.44 7.36 7.42 0.2M
2025-05-13 7.31 7.36 7.29 7.36 0.0M
2025-05-12 7.10 7.39 7.10 7.33 0.7M
2025-05-09 6.94 7.01 6.90 7.00 0.4M
2025-05-08 6.90 6.90 6.85 6.88 0.2M
2025-05-07 6.80 6.80 6.72 6.80 0.2M
2025-05-06 6.50 6.72 6.46 6.70 0.2M
2025-05-02 6.49 6.62 6.45 6.47 0.2M
2025-04-30 6.34 6.49 6.33 6.49 0.0M
2025-04-29 6.38 6.39 6.33 6.35 0.1M
2025-04-28 6.45 6.45 6.35 6.35 0.2M
2025-04-25 6.33 6.45 6.33 6.42 0.4M
2025-04-24 6.23 6.54 6.23 6.45 0.4M
2025-04-23 6.18 6.22 6.18 6.22 0.1M
2025-04-22 6.02 6.20 6.02 6.18 0.2M
2025-04-17 5.97 6.00 5.97 6.00 0.5M
2025-04-16 5.92 6.09 5.92 5.97 0.6M
2025-04-15 6.00 6.00 5.94 5.98 0.4M
2025-04-14 5.88 6.02 5.88 6.00 0.3M
2025-04-11 5.89 6.00 5.70 5.85 0.7M
2025-04-10 6.50 6.50 5.85 6.00 0.7M
2025-04-09 6.60 6.60 6.16 6.29 0.4M
2025-04-08 7.00 7.40 6.60 6.81 0.2M
2025-04-07 7.68 7.70 6.71 7.00 0.4M
2025-04-03 7.79 7.80 7.74 7.74 0.0M
2025-04-02 7.86 7.87 7.79 7.86 0.2M
2025-04-01 7.86 7.86 7.80 7.84 0.1M
2025-03-31 8.00 8.00 7.80 7.85 0.3M
2025-03-28 7.70 8.19 7.70 7.86 0.1M
2025-03-27 7.58 7.78 7.57 7.70 0.0M
2025-03-26 7.40 7.60 7.40 7.58 0.0M
2025-03-25 7.75 7.75 7.68 7.69 0.0M
2025-03-24 7.80 7.89 7.80 7.84 0.0M
2025-03-21 7.91 7.91 7.33 7.60 0.1M
2025-03-20 8.00 8.00 8.00 7.99 0.0M
2025-03-19 8.02 8.07 7.96 8.00 0.0M
2025-03-18 8.13 8.13 7.92 8.00 0.0M
2025-03-17 8.23 8.28 8.04 8.11 0.1M
2025-03-14 8.05 8.18 7.90 8.18 0.1M
2025-03-13 8.08 8.08 8.08 8.08 0.0M
2025-03-12 8.18 8.24 7.90 8.08 0.1M
2025-03-11 8.90 8.90 8.01 8.16 0.7M
2025-03-10 8.80 8.90 8.51 8.63 0.0M
2025-03-07 8.51 8.78 8.51 8.70 0.1M
2025-03-06 8.99 8.99 8.66 8.78 0.2M
2025-03-05 8.96 8.99 8.81 8.90 0.2M
2025-03-04 8.92 9.00 8.84 8.96 0.1M
2025-03-03 9.00 9.00 8.82 8.94 0.2M
2025-02-28 8.94 8.98 8.61 8.74 0.1M
2025-02-27 8.78 8.94 8.61 8.94 0.3M
2025-02-26 8.90 8.95 8.52 8.89 0.1M
2025-02-25 8.98 9.00 8.91 8.98 0.4M
2025-02-24 9.10 9.10 8.85 8.99 0.1M
2025-02-21 9.10 9.10 8.87 9.04 2.1M
2025-02-20 9.00 9.02 8.90 8.90 0.8M
2025-02-19 8.91 9.08 8.85 8.96 0.4M
2025-02-18 9.00 9.00 8.66 8.91 0.1M
2025-02-17 9.00 9.04 8.68 8.99 0.7M
2025-02-14 8.40 8.92 8.40 8.70 0.6M
2025-02-13 8.25 8.48 8.20 8.32 0.1M
2025-02-12 8.06 8.39 8.06 8.28 0.3M
2025-02-11 8.04 8.06 7.83 8.05 0.2M
2025-02-10 7.94 8.02 7.94 7.99 0.2M
2025-02-07 8.04 8.04 7.80 7.88 0.1M
2025-02-06 8.00 8.15 7.89 8.00 0.3M
2025-02-05 7.89 8.04 7.88 7.95 0.6M
2025-02-04 7.70 7.90 7.70 7.86 0.3M
2025-02-03 7.64 7.67 7.47 7.66 0.1M
2025-01-28 7.42 7.49 7.40 7.40 0.1M
2025-01-27 7.40 7.65 7.40 7.49 0.1M
2025-01-24 7.38 7.41 7.38 7.40 0.0M
2025-01-23 7.40 7.40 7.40 7.40 0.0M
2025-01-22 7.32 7.35 7.28 7.35 0.0M
2025-01-21 7.28 7.44 7.28 7.36 0.1M
2025-01-20 7.35 7.44 7.33 7.44 0.2M
2025-01-17 7.43 7.43 7.24 7.35 0.0M
2025-01-16 7.44 7.44 7.44 7.44 0.0M
2025-01-15 7.74 7.90 7.36 7.64 0.1M
2025-01-14 7.25 7.45 7.25 7.37 0.1M
2025-01-13 7.42 7.42 7.25 7.35 0.1M
2025-01-10 7.39 7.40 7.30 7.31 0.0M
2025-01-09 7.40 7.40 7.30 7.39 0.1M
2025-01-08 7.38 7.55 7.30 7.49 0.1M
2025-01-07 7.41 7.46 7.40 7.46 0.0M
2025-01-06 7.45 7.50 7.40 7.43 0.0M
2025-01-03 7.50 7.80 7.50 7.51 0.0M
2025-01-02 7.40 7.49 7.40 7.49 0.0M