Fu Shou Yuan International Group Ltd (1448)

1448
🏛️ Hong Kong →
2.83
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 2.83 2.87 2.83 2.86 1,615.7K
09:35 2.87 2.87 2.84 2.86 446.0K
09:40 2.85 2.86 2.84 2.84 233.8K
09:45 2.85 2.86 2.84 2.86 1,389.0K
09:50 2.85 2.87 2.85 2.85 160.0K
09:55 2.86 2.86 2.86 2.86 72.0K
10:00 2.85 2.86 2.85 2.85 107.0K
10:05 2.86 2.86 2.85 2.85 62.0K
10:10 2.86 2.86 2.85 2.85 161.0K
10:15 2.86 2.86 2.85 2.85 387.0K
10:20 2.86 2.86 2.85 2.86 37.3K
10:25 2.85 2.87 2.85 2.86 2,765.0K
10:30 2.87 2.88 2.86 2.88 209.0K
10:35 2.87 2.88 2.87 2.88 115.0K
10:40 2.87 2.88 2.87 2.88 46.0K
10:45 2.88 2.88 2.88 2.88 119.0K
10:50 2.87 2.88 2.87 2.88 57.0K
10:55 2.87 2.88 2.87 2.87 382.0K
11:15 2.86 2.86 2.86 2.86 528.0K
11:25 2.85 2.86 2.85 2.86 103.0K
11:40 2.85 2.86 2.85 2.85 96.0K
11:45 2.86 2.86 2.85 2.85 9.0K
11:50 2.86 2.86 2.85 2.86 152.0K
11:55 2.86 2.86 2.85 2.86 37.0K
13:05 2.85 2.85 2.85 2.85 136.0K
13:10 2.86 2.86 2.85 2.86 148.0K
13:15 2.85 2.86 2.85 2.85 48.0K
13:20 2.86 2.86 2.85 2.85 141.0K
13:25 2.86 2.86 2.85 2.85 182.0K
13:30 2.86 2.86 2.85 2.85 31.0K
13:35 2.86 2.86 2.85 2.85 57.0K
13:40 2.86 2.86 2.84 2.84 525.0K
13:45 2.85 2.85 2.84 2.84 91.0K
13:50 2.85 2.85 2.84 2.84 241.0K
13:55 2.85 2.85 2.84 2.85 99.0K
14:00 2.84 2.85 2.84 2.84 74.0K
14:05 2.85 2.85 2.84 2.85 113.0K
14:10 2.84 2.85 2.84 2.85 197.0K
14:15 2.84 2.84 2.84 2.84 168.0K
14:20 2.85 2.85 2.84 2.84 192.0K
14:25 2.85 2.85 2.84 2.84 443.0K
14:35 2.83 2.84 2.83 2.83 331.0K
14:40 2.84 2.84 2.83 2.84 131.0K
14:45 2.83 2.83 2.82 2.82 949.0K
14:50 2.85 2.85 2.82 2.83 5,380.2K
14:55 2.84 2.84 2.83 2.83 266.0K
15:05 2.84 2.84 2.82 2.83 122.0K
15:10 2.82 2.83 2.82 2.82 234.0K
15:15 2.83 2.83 2.82 2.82 271.0K
15:20 2.83 2.83 2.82 2.82 16.0K
15:25 2.83 2.83 2.82 2.82 43.0K
15:30 2.83 2.83 2.82 2.83 53.0K
15:35 2.82 2.83 2.82 2.82 238.0K
15:40 2.83 2.83 2.82 2.82 403.0K
15:45 2.83 2.83 2.83 2.83 28.0K
15:50 2.82 2.83 2.82 2.82 13.0K
15:55 2.83 2.83 2.82 2.83 207.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 2.84 2.88 2.82 2.83 20.9M
2025-09-25 2.91 2.91 2.82 2.84 22.7M
2025-09-24 2.94 2.94 2.90 2.92 10.5M
2025-09-23 2.92 2.95 2.90 2.94 12.6M
2025-09-22 3.02 3.02 2.92 2.93 20.7M
2025-09-19 3.03 3.03 3.00 3.02 11.5M
2025-09-18 3.04 3.06 3.01 3.03 7.6M
2025-09-17 3.03 3.06 3.01 3.06 7.4M
2025-09-16 3.03 3.04 3.01 3.02 5.5M
2025-09-15 3.06 3.06 3.02 3.02 8.1M
2025-09-12 3.05 3.08 3.03 3.06 8.8M
2025-09-11 3.06 3.06 3.03 3.05 8.7M
2025-09-10 3.05 3.08 3.04 3.06 6.2M
2025-09-09 3.11 3.11 3.04 3.05 8.2M
2025-09-08 3.07 3.11 3.04 3.08 10.5M
2025-09-05 3.10 3.10 3.05 3.06 7.9M
2025-09-04 3.08 3.10 3.04 3.07 9.3M
2025-09-03 3.05 3.08 3.02 3.07 15.5M
2025-09-02 3.14 3.15 3.05 3.05 24.3M
2025-09-01 3.00 3.21 2.94 3.16 76.8M
2025-08-29 3.39 3.42 3.33 3.33 9.2M
2025-08-28 3.42 3.43 3.35 3.39 11.3M
2025-08-27 3.49 3.49 3.41 3.43 8.0M
2025-08-26 3.45 3.50 3.44 3.49 7.5M
2025-08-25 3.43 3.45 3.41 3.45 7.6M
2025-08-22 3.44 3.46 3.39 3.42 14.2M
2025-08-21 3.40 3.44 3.40 3.43 5.4M
2025-08-20 3.44 3.44 3.36 3.40 10.6M
2025-08-19 3.45 3.46 3.40 3.43 7.8M
2025-08-18 3.41 3.47 3.40 3.45 9.8M
2025-08-15 3.37 3.40 3.35 3.40 6.5M
2025-08-14 3.38 3.43 3.35 3.37 15.1M
2025-08-13 3.37 3.38 3.34 3.36 9.2M
2025-08-12 3.31 3.37 3.31 3.37 10.7M
2025-08-11 3.28 3.32 3.24 3.31 15.5M
2025-08-08 3.31 3.33 3.25 3.28 21.1M
2025-08-07 3.32 3.36 3.29 3.31 24.8M
2025-08-06 3.30 3.40 3.23 3.30 88.7M
2025-08-05 3.60 3.64 3.59 3.63 5.7M
2025-08-04 3.57 3.60 3.56 3.59 6.7M
2025-08-01 3.63 3.66 3.58 3.58 6.8M
2025-07-31 3.67 3.67 3.60 3.61 12.9M
2025-07-30 3.68 3.69 3.65 3.66 10.9M
2025-07-29 3.70 3.71 3.66 3.68 7.1M
2025-07-28 3.73 3.75 3.69 3.69 7.5M
2025-07-25 3.77 3.80 3.72 3.72 9.5M
2025-07-24 3.76 3.77 3.72 3.77 6.8M
2025-07-23 3.76 3.79 3.74 3.76 16.9M
2025-07-22 3.73 3.76 3.71 3.74 9.0M
2025-07-21 3.71 3.74 3.68 3.73 6.2M
2025-07-18 3.67 3.70 3.67 3.70 5.8M
2025-07-17 3.69 3.70 3.65 3.67 7.0M
2025-07-16 3.73 3.73 3.68 3.68 3.8M
2025-07-15 3.75 3.76 3.68 3.70 6.7M
2025-07-14 3.72 3.77 3.70 3.75 6.7M
2025-07-11 3.68 3.74 3.68 3.72 4.2M
2025-07-10 3.71 3.71 3.65 3.67 7.3M
2025-07-09 3.72 3.74 3.67 3.68 6.1M
2025-07-08 3.67 3.68 3.64 3.68 7.2M
2025-07-07 3.67 3.68 3.63 3.67 5.7M
2025-07-04 3.68 3.69 3.64 3.67 4.0M
2025-07-03 3.67 3.70 3.65 3.68 5.1M
2025-07-02 3.62 3.70 3.62 3.67 11.0M
2025-06-30 3.71 3.75 3.70 3.72 4.0M
2025-06-27 3.74 3.75 3.70 3.71 7.9M
2025-06-26 3.71 3.75 3.68 3.73 4.0M
2025-06-25 3.69 3.73 3.67 3.72 6.8M
2025-06-24 3.63 3.68 3.63 3.66 4.3M
2025-06-23 3.64 3.65 3.59 3.64 4.6M
2025-06-20 3.66 3.70 3.63 3.64 11.7M
2025-06-19 3.72 3.73 3.62 3.65 7.7M
2025-06-18 3.75 3.82 3.71 3.72 7.5M
2025-06-17 3.72 3.79 3.72 3.75 7.7M
2025-06-16 3.66 3.73 3.63 3.71 5.1M
2025-06-13 3.71 3.72 3.64 3.67 5.2M
2025-06-12 3.73 3.75 3.70 3.70 7.1M
2025-06-11 3.70 3.76 3.70 3.71 5.9M
2025-06-10 3.76 3.77 3.70 3.76 8.4M
2025-06-09 3.75 3.77 3.71 3.76 6.1M
2025-06-06 3.71 3.74 3.68 3.70 9.1M
2025-06-05 3.72 3.77 3.68 3.70 8.4M
2025-06-04 3.68 3.75 3.65 3.71 10.3M
2025-06-03 3.60 3.67 3.59 3.67 9.4M
2025-06-02 3.60 3.60 3.51 3.59 2.3M
2025-05-30 3.62 3.62 3.59 3.60 10.1M
2025-05-29 3.62 3.62 3.57 3.62 9.9M
2025-05-28 3.55 3.62 3.54 3.61 7.0M
2025-05-27 3.52 3.55 3.52 3.54 3.6M
2025-05-26 3.55 3.56 3.52 3.52 3.5M
2025-05-23 3.52 3.58 3.52 3.55 5.0M
2025-05-22 3.55 3.55 3.51 3.52 5.2M
2025-05-21 3.58 3.58 3.53 3.55 6.7M
2025-05-20 3.56 3.57 3.53 3.56 5.0M
2025-05-19 3.54 3.56 3.52 3.53 4.1M
2025-05-16 3.55 3.56 3.52 3.54 4.6M
2025-05-15 3.60 3.61 3.54 3.55 7.4M
2025-05-14 3.59 3.61 3.57 3.60 11.0M
2025-05-13 3.61 3.62 3.58 3.59 6.3M
2025-05-12 3.57 3.61 3.55 3.60 6.9M
2025-05-09 3.58 3.58 3.55 3.57 3.3M
2025-05-08 3.62 3.62 3.56 3.57 5.2M
2025-05-07 3.58 3.63 3.57 3.60 8.7M
2025-05-06 3.62 3.62 3.55 3.57 7.0M
2025-05-02 3.53 3.65 3.53 3.64 3.8M
2025-04-30 3.52 3.58 3.52 3.52 11.4M
2025-04-29 3.45 3.51 3.44 3.51 12.0M
2025-04-28 3.45 3.46 3.34 3.44 14.8M
2025-04-25 3.59 3.63 3.53 3.54 7.5M
2025-04-24 3.65 3.65 3.55 3.59 8.4M
2025-04-23 3.62 3.66 3.62 3.65 7.7M
2025-04-22 3.58 3.61 3.57 3.59 4.6M
2025-04-17 3.55 3.61 3.54 3.60 4.1M
2025-04-16 3.59 3.60 3.51 3.55 6.3M
2025-04-15 3.62 3.63 3.59 3.59 3.7M
2025-04-14 3.63 3.65 3.59 3.60 8.3M
2025-04-11 3.59 3.62 3.56 3.58 4.5M
2025-04-10 3.62 3.63 3.56 3.59 10.6M
2025-04-09 3.41 3.54 3.38 3.53 9.8M
2025-04-08 3.45 3.51 3.40 3.47 13.0M
2025-04-07 3.51 3.57 3.36 3.37 34.7M
2025-04-03 3.62 3.67 3.61 3.65 19.7M
2025-04-02 3.62 3.68 3.61 3.67 14.5M
2025-04-01 3.63 3.67 3.61 3.63 12.6M
2025-03-31 3.90 3.91 3.74 3.76 28.1M
2025-03-28 3.91 3.93 3.87 3.89 13.4M
2025-03-27 3.93 3.96 3.90 3.91 15.9M
2025-03-26 3.90 3.97 3.90 3.95 11.1M
2025-03-25 3.96 3.96 3.91 3.92 7.5M
2025-03-24 4.00 4.00 3.94 3.97 9.6M
2025-03-21 4.04 4.07 3.98 4.00 10.5M
2025-03-20 4.19 4.19 4.03 4.04 11.6M
2025-03-19 4.19 4.20 4.15 4.17 5.9M
2025-03-18 4.05 4.22 4.04 4.18 20.0M
2025-03-17 3.91 4.10 3.85 4.04 71.9M
2025-03-14 4.44 4.47 4.40 4.45 3.2M
2025-03-13 4.50 4.50 4.39 4.43 4.9M
2025-03-12 4.55 4.55 4.47 4.49 3.7M
2025-03-11 4.52 4.55 4.41 4.55 4.7M
2025-03-10 4.45 4.53 4.44 4.53 7.0M
2025-03-07 4.44 4.44 4.37 4.44 4.9M
2025-03-06 4.41 4.44 4.36 4.44 6.1M
2025-03-05 4.27 4.40 4.27 4.40 7.0M
2025-03-04 4.25 4.32 4.24 4.27 5.5M
2025-03-03 4.27 4.34 4.25 4.28 5.0M
2025-02-28 4.37 4.37 4.20 4.23 9.4M
2025-02-27 4.33 4.37 4.31 4.37 6.3M
2025-02-26 4.29 4.32 4.25 4.32 7.9M
2025-02-25 4.35 4.35 4.25 4.28 6.7M
2025-02-24 4.29 4.33 4.25 4.31 6.3M
2025-02-21 4.30 4.32 4.23 4.27 8.2M
2025-02-20 4.30 4.33 4.27 4.30 4.8M
2025-02-19 4.20 4.29 4.16 4.29 8.4M
2025-02-18 4.25 4.25 4.16 4.19 5.4M
2025-02-17 4.23 4.31 4.20 4.24 6.1M
2025-02-14 4.13 4.21 4.11 4.21 8.8M
2025-02-13 4.20 4.23 4.12 4.14 6.1M
2025-02-12 4.15 4.22 4.13 4.20 8.0M
2025-02-11 4.19 4.19 4.11 4.15 8.0M
2025-02-10 4.22 4.22 4.16 4.18 5.6M
2025-02-07 4.25 4.25 4.11 4.21 12.1M
2025-02-06 4.31 4.34 4.23 4.24 8.6M
2025-02-05 4.23 4.35 4.23 4.31 13.5M
2025-02-04 4.19 4.29 4.19 4.22 3.2M
2025-02-03 4.24 4.27 4.12 4.19 4.8M
2025-01-28 4.37 4.37 4.21 4.27 2.2M
2025-01-27 4.25 4.43 4.23 4.30 16.3M
2025-01-24 4.06 4.12 4.06 4.10 6.3M
2025-01-23 4.00 4.06 3.91 4.06 7.6M
2025-01-22 3.97 3.98 3.89 3.96 6.0M
2025-01-21 3.97 4.01 3.94 3.97 2.8M
2025-01-20 4.02 4.04 3.96 3.97 5.7M
2025-01-17 3.99 4.00 3.90 4.00 8.9M
2025-01-16 3.95 4.00 3.89 3.96 12.4M
2025-01-15 3.77 4.02 3.76 3.91 22.1M
2025-01-14 3.63 3.71 3.62 3.70 5.3M
2025-01-13 3.61 3.64 3.58 3.63 3.4M
2025-01-10 3.66 3.68 3.60 3.61 7.2M
2025-01-09 3.70 3.70 3.62 3.67 2.2M
2025-01-08 3.70 3.73 3.65 3.68 7.8M
2025-01-07 3.79 3.79 3.70 3.75 6.5M
2025-01-06 3.83 3.83 3.76 3.78 2.6M
2025-01-03 3.85 3.86 3.77 3.77 4.1M
2025-01-02 3.86 3.88 3.79 3.81 5.6M