Zhejiang Weixing Industrial Development Co Ltd (002003)

002003
🏛️ Chine →
10.18
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.75 10.85 10.74 10.84 501.2K
09:35 10.83 10.83 10.77 10.82 347.8K
09:40 10.82 10.83 10.78 10.78 395.1K
09:45 10.79 10.80 10.76 10.77 137.0K
09:50 10.76 10.78 10.75 10.77 140.4K
09:55 10.78 10.80 10.77 10.77 103.0K
10:00 10.77 10.80 10.76 10.78 140.2K
10:05 10.76 10.79 10.76 10.78 74.9K
10:10 10.78 10.82 10.77 10.80 245.4K
10:15 10.80 10.81 10.78 10.79 75.2K
10:20 10.80 10.80 10.78 10.78 86.2K
10:25 10.79 10.79 10.78 10.78 59.8K
10:30 10.79 10.79 10.78 10.79 81.0K
10:35 10.79 10.79 10.78 10.79 43.6K
10:40 10.79 10.80 10.78 10.78 82.2K
10:45 10.79 10.79 10.76 10.76 108.4K
10:50 10.77 10.78 10.75 10.78 89.1K
10:55 10.78 10.79 10.77 10.79 65.2K
11:00 10.79 10.79 10.77 10.78 50.8K
11:05 10.77 10.78 10.76 10.76 48.5K
11:10 10.77 10.78 10.77 10.77 9.3K
11:15 10.78 10.78 10.77 10.78 49.0K
11:20 10.78 10.80 10.77 10.78 71.2K
11:25 10.78 10.79 10.77 10.79 32.0K
11:30 10.79 10.79 10.79 10.79 0.1K
13:00 10.79 10.80 10.77 10.79 143.6K
13:05 10.79 10.80 10.77 10.79 104.2K
13:10 10.79 10.79 10.78 10.78 28.0K
13:15 10.79 10.79 10.78 10.78 42.3K
13:20 10.77 10.79 10.77 10.79 47.1K
13:25 10.79 10.79 10.78 10.78 68.2K
13:30 10.78 10.78 10.77 10.77 95.6K
13:35 10.77 10.78 10.77 10.78 82.4K
13:40 10.78 10.78 10.77 10.78 11.4K
13:45 10.77 10.78 10.76 10.76 90.1K
13:50 10.77 10.78 10.76 10.77 85.2K
13:55 10.77 10.77 10.76 10.76 73.0K
14:00 10.77 10.78 10.76 10.78 47.6K
14:05 10.78 10.81 10.78 10.80 67.4K
14:10 10.80 10.81 10.79 10.80 171.0K
14:15 10.80 10.81 10.78 10.79 88.8K
14:20 10.78 10.80 10.77 10.77 114.8K
14:25 10.78 10.79 10.76 10.78 185.1K
14:30 10.78 10.78 10.76 10.77 124.9K
14:35 10.77 10.79 10.76 10.79 124.3K
14:40 10.79 10.79 10.78 10.79 91.3K
14:45 10.78 10.83 10.78 10.81 295.6K
14:50 10.81 10.83 10.79 10.82 286.8K
14:55 10.82 10.84 10.81 10.84 220.7K
15:40 10.82 10.82 10.82 10.82 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible