Zhejiang Weixing Industrial Development Co Ltd (002003)

002003
🏛️ Chine →
10.18
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 14.12 14.45 14.10 14.17 10.7M
2024-12-30 13.75 14.24 13.75 14.17 12.6M
2024-12-27 13.86 13.95 13.73 13.82 7.4M
2024-12-26 13.92 13.99 13.81 13.86 6.5M
2024-12-25 14.13 14.13 13.76 13.91 13.6M
2024-12-24 13.94 14.19 13.87 14.13 14.1M
2024-12-23 13.76 14.13 13.72 14.02 14.9M
2024-12-20 13.68 13.91 13.59 13.85 16.7M
2024-12-19 13.33 14.35 13.31 13.76 39.7M
2024-12-18 13.07 13.48 13.00 13.40 20.6M
2024-12-17 12.80 13.04 12.71 13.00 12.8M
2024-12-16 12.82 13.05 12.67 12.84 12.0M
2024-12-13 12.91 12.97 12.76 12.82 14.6M
2024-12-12 12.65 12.96 12.58 12.96 12.8M
2024-12-11 12.74 12.83 12.62 12.65 9.6M
2024-12-10 12.80 13.03 12.65 12.80 12.0M
2024-12-09 12.60 12.71 12.37 12.59 10.3M
2024-12-06 12.50 12.69 12.45 12.64 10.6M
2024-12-05 12.38 12.62 12.26 12.57 16.4M
2024-12-04 12.82 12.98 12.26 12.37 32.1M
2024-12-03 13.12 13.14 12.82 12.97 19.0M
2024-12-02 13.68 13.75 13.04 13.09 21.2M
2024-11-29 13.34 13.79 13.34 13.75 11.4M
2024-11-28 13.49 13.52 13.21 13.40 9.5M
2024-11-27 13.25 13.50 13.14 13.50 6.4M
2024-11-26 13.05 13.32 13.03 13.26 6.2M
2024-11-25 12.99 13.20 12.92 13.08 7.5M
2024-11-22 13.29 13.46 12.98 13.00 7.6M
2024-11-21 13.24 13.30 13.08 13.30 7.0M
2024-11-20 13.24 13.32 12.98 13.25 9.6M
2024-11-19 12.85 13.25 12.78 13.24 13.4M
2024-11-18 12.77 13.00 12.76 12.90 10.0M
2024-11-15 12.71 12.95 12.64 12.76 7.7M
2024-11-14 12.72 12.88 12.67 12.71 7.4M
2024-11-13 12.91 13.19 12.61 12.77 10.5M
2024-11-12 12.75 13.14 12.75 12.90 14.1M
2024-11-11 12.85 12.86 12.63 12.74 7.6M
2024-11-08 13.23 13.23 12.81 12.88 10.9M
2024-11-07 12.71 13.15 12.71 13.04 12.1M
2024-11-06 13.03 13.12 12.61 12.86 16.6M
2024-11-05 13.08 13.11 12.71 13.08 14.9M
2024-11-04 12.94 13.13 12.86 13.06 10.3M
2024-11-01 13.23 13.45 12.97 13.02 12.7M
2024-10-31 13.76 13.78 13.27 13.30 12.4M
2024-10-30 14.00 14.05 13.59 13.83 14.7M
2024-10-29 13.55 14.25 13.30 14.11 23.2M
2024-10-28 13.45 13.50 13.21 13.40 5.9M
2024-10-25 13.55 13.62 13.36 13.46 7.4M
2024-10-24 13.57 13.58 13.42 13.55 5.3M
2024-10-23 13.19 13.55 13.17 13.50 11.5M
2024-10-22 13.00 13.27 12.90 13.21 10.6M
2024-10-21 13.19 13.28 12.73 13.06 11.2M
2024-10-18 12.98 13.36 12.88 13.14 10.1M
2024-10-17 13.25 13.32 12.90 12.96 6.3M
2024-10-16 13.15 13.36 13.01 13.21 6.5M
2024-10-15 13.38 13.50 13.10 13.12 7.4M
2024-10-14 13.28 13.52 13.13 13.45 8.5M
2024-10-11 13.40 13.49 13.05 13.25 12.6M
2024-10-10 13.52 13.97 13.32 13.36 17.2M
2024-10-09 13.72 13.97 13.38 13.44 20.7M
2024-10-08 15.21 15.28 13.12 13.98 29.5M
2024-09-30 13.46 14.06 13.24 13.95 23.5M
2024-09-27 12.78 13.52 12.53 13.11 17.3M
2024-09-26 12.59 12.78 12.31 12.77 11.6M
2024-09-25 12.66 12.85 12.26 12.63 10.1M
2024-09-24 12.58 12.75 12.39 12.69 10.1M
2024-09-23 12.49 12.65 12.37 12.48 6.4M
2024-09-20 12.50 12.56 12.33 12.48 7.9M
2024-09-19 12.67 12.80 12.43 12.51 9.2M
2024-09-18 12.53 12.85 12.44 12.65 7.3M
2024-09-13 12.44 12.71 12.33 12.53 6.4M
2024-09-12 12.38 12.54 12.15 12.45 8.3M
2024-09-11 12.20 12.45 12.17 12.34 5.8M
2024-09-10 12.33 12.33 12.06 12.25 7.9M
2024-09-09 12.20 12.50 11.97 12.30 8.2M
2024-09-06 12.90 12.98 12.20 12.25 11.1M
2024-09-05 13.10 13.15 12.90 12.96 6.7M
2024-09-04 12.80 13.20 12.70 13.10 9.4M
2024-09-03 12.51 12.96 12.46 12.83 9.9M
2024-09-02 12.36 12.65 12.28 12.55 9.6M
2024-08-30 12.42 12.58 12.12 12.38 10.1M
2024-08-29 12.32 12.45 12.21 12.41 6.4M
2024-08-28 12.20 12.39 12.18 12.31 5.3M
2024-08-27 12.35 12.38 12.21 12.26 4.5M
2024-08-26 12.50 12.64 12.16 12.36 6.7M
2024-08-23 12.47 12.63 12.38 12.54 8.0M
2024-08-22 12.60 12.78 12.43 12.65 6.1M
2024-08-21 12.24 12.70 12.21 12.58 9.7M
2024-08-20 12.20 12.35 12.07 12.33 10.5M
2024-08-19 12.13 12.35 12.07 12.21 9.8M
2024-08-16 12.13 12.27 11.97 12.00 10.2M
2024-08-15 12.40 12.62 12.08 12.11 13.2M
2024-08-14 12.88 13.10 12.21 12.39 22.2M
2024-08-13 11.89 12.08 11.82 12.08 6.7M
2024-08-12 11.74 11.94 11.68 11.89 2.8M
2024-08-09 11.99 12.08 11.68 11.71 5.6M
2024-08-08 11.83 12.10 11.70 12.00 6.5M
2024-08-07 11.98 11.98 11.67 11.79 5.2M
2024-08-06 12.00 12.10 11.80 11.96 5.1M
2024-08-05 11.89 12.23 11.82 12.00 7.1M
2024-08-02 11.65 12.14 11.60 11.94 6.9M
2024-08-01 11.75 11.94 11.64 11.74 5.6M
2024-07-31 11.56 11.94 11.49 11.77 6.7M
2024-07-30 11.62 11.77 11.44 11.60 6.2M
2024-07-29 12.18 12.18 11.56 11.77 7.7M
2024-07-26 11.72 12.16 11.72 12.07 5.7M
2024-07-25 11.70 11.92 11.57 11.80 5.1M
2024-07-24 12.11 12.30 11.68 11.78 9.7M
2024-07-23 12.50 12.57 12.09 12.20 8.0M
2024-07-22 12.31 12.63 12.14 12.57 7.5M
2024-07-19 12.36 12.62 12.22 12.29 5.7M
2024-07-18 12.47 12.63 12.30 12.48 10.5M
2024-07-17 12.56 12.68 12.20 12.65 9.3M
2024-07-16 13.26 13.41 12.52 12.68 14.5M
2024-07-15 13.31 13.53 13.16 13.39 8.4M
2024-07-12 12.80 13.45 12.80 13.30 10.0M
2024-07-11 12.87 12.91 12.42 12.74 10.8M
2024-07-10 12.71 13.05 12.62 12.79 7.5M
2024-07-09 12.54 12.86 12.43 12.70 7.6M
2024-07-08 12.53 12.92 12.48 12.55 8.1M
2024-07-05 12.15 12.71 12.10 12.67 10.9M
2024-07-04 12.16 12.38 12.04 12.19 7.8M
2024-07-03 12.38 12.51 12.15 12.23 7.6M
2024-07-02 12.60 12.73 12.25 12.46 11.3M
2024-07-01 12.60 12.69 12.35 12.66 10.7M
2024-06-28 12.74 12.99 12.29 12.55 14.7M
2024-06-27 12.90 13.06 12.77 12.83 5.4M
2024-06-26 12.78 13.03 12.58 13.02 7.4M
2024-06-25 12.52 12.91 12.52 12.77 5.7M
2024-06-24 12.75 12.86 12.55 12.60 6.0M
2024-06-21 12.95 13.08 12.71 12.78 8.3M
2024-06-20 13.18 13.25 12.88 13.00 8.3M
2024-06-19 13.09 13.34 12.97 13.27 9.5M
2024-06-18 13.01 13.24 12.95 13.10 6.5M
2024-06-17 12.82 13.18 12.62 13.01 9.4M
2024-06-14 12.75 12.85 12.66 12.83 5.1M
2024-06-13 12.97 13.33 12.63 12.73 10.6M
2024-06-12 12.60 13.03 12.60 12.99 6.8M
2024-06-11 12.73 12.82 12.54 12.73 5.4M
2024-06-07 12.81 13.03 12.49 12.73 6.9M
2024-06-06 12.68 13.03 12.68 12.81 8.6M
2024-06-05 12.84 12.97 12.71 12.76 7.1M
2024-06-04 12.30 12.89 12.22 12.84 8.7M
2024-06-03 12.55 12.58 12.23 12.36 6.4M
2024-05-31 12.44 12.70 12.37 12.55 7.7M
2024-05-30 12.24 12.50 12.16 12.44 5.9M
2024-05-29 12.15 12.29 12.08 12.26 3.8M
2024-05-28 12.25 12.47 12.13 12.15 7.2M
2024-05-27 12.24 12.32 12.06 12.27 8.5M
2024-05-24 11.90 12.50 11.89 12.27 8.5M
2024-05-23 11.71 11.97 11.70 11.92 10.6M
2024-05-22 12.20 12.44 12.08 12.11 8.3M
2024-05-21 12.30 12.40 12.20 12.27 7.7M
2024-05-20 12.43 12.61 12.19 12.30 9.7M
2024-05-17 12.55 12.58 12.38 12.47 4.5M
2024-05-16 12.83 12.96 12.41 12.50 10.2M
2024-05-15 12.80 13.04 12.66 12.82 5.9M
2024-05-14 12.48 12.88 12.44 12.82 9.4M
2024-05-13 11.94 12.59 11.94 12.47 10.1M
2024-05-10 11.88 12.10 11.88 12.05 4.6M
2024-05-09 12.02 12.11 11.83 11.93 8.3M
2024-05-08 12.16 12.19 11.96 12.03 3.7M
2024-05-07 12.06 12.28 12.05 12.15 4.9M
2024-05-06 12.18 12.25 11.97 12.15 6.7M
2024-04-30 12.00 12.15 11.91 12.09 9.1M
2024-04-29 12.30 12.30 11.72 12.00 13.6M
2024-04-26 11.92 12.18 11.91 12.17 9.9M
2024-04-25 12.01 12.10 11.74 11.94 6.5M
2024-04-24 11.65 12.03 11.58 12.01 9.0M
2024-04-23 11.82 11.89 11.46 11.72 12.2M
2024-04-22 11.87 11.98 11.74 11.82 7.5M
2024-04-19 11.79 12.07 11.69 11.88 10.1M
2024-04-18 11.20 11.88 11.13 11.79 18.8M
2024-04-17 11.03 11.20 11.03 11.14 8.4M
2024-04-16 11.02 11.38 11.01 11.13 9.7M
2024-04-15 11.15 11.26 10.94 11.16 7.4M
2024-04-12 10.88 11.15 10.86 11.09 6.9M
2024-04-11 10.89 11.02 10.85 10.91 5.1M
2024-04-10 10.85 11.02 10.77 10.91 5.1M
2024-04-09 10.98 11.01 10.77 10.83 7.6M
2024-04-08 10.98 11.16 10.90 10.98 7.2M
2024-04-03 10.70 11.04 10.70 11.00 7.3M
2024-04-02 10.67 10.80 10.60 10.79 6.1M
2024-04-01 10.49 10.69 10.39 10.68 5.8M
2024-03-29 10.16 10.52 10.16 10.49 6.5M
2024-03-28 10.17 10.42 10.13 10.19 7.1M
2024-03-27 10.18 10.38 10.12 10.18 5.5M
2024-03-26 10.15 10.21 10.09 10.18 3.2M
2024-03-25 10.15 10.28 10.09 10.15 4.4M
2024-03-22 10.22 10.38 10.11 10.15 4.6M
2024-03-21 10.35 10.39 10.23 10.25 3.9M
2024-03-20 10.52 10.55 10.25 10.28 5.5M
2024-03-19 10.73 10.78 10.51 10.52 4.5M
2024-03-18 10.78 10.83 10.56 10.79 7.0M
2024-03-15 10.73 10.80 10.62 10.77 4.6M
2024-03-14 10.72 10.84 10.66 10.76 5.0M
2024-03-13 10.67 10.77 10.58 10.73 4.2M
2024-03-12 10.68 10.79 10.55 10.66 7.0M
2024-03-11 10.78 10.82 10.59 10.69 7.8M
2024-03-08 10.45 10.84 10.45 10.80 6.5M
2024-03-07 10.60 10.66 10.45 10.50 6.6M
2024-03-06 10.94 10.94 10.52 10.57 5.8M
2024-03-05 10.80 10.95 10.72 10.83 7.9M
2024-03-04 10.51 10.88 10.46 10.83 6.7M
2024-03-01 10.43 10.63 10.41 10.55 6.2M
2024-02-29 10.26 10.52 10.19 10.50 7.3M
2024-02-28 10.40 10.47 10.20 10.26 8.2M
2024-02-27 10.39 10.46 10.32 10.43 8.9M
2024-02-26 10.51 10.55 10.31 10.37 10.9M
2024-02-23 10.56 10.64 10.38 10.52 8.4M
2024-02-22 10.86 10.90 10.45 10.60 9.9M
2024-02-21 10.66 11.16 10.62 10.85 8.5M
2024-02-20 10.68 10.80 10.48 10.80 4.6M
2024-02-19 10.35 10.78 10.18 10.68 11.4M
2024-02-08 10.53 11.00 10.11 10.31 16.6M
2024-02-07 9.91 10.59 9.89 10.55 12.6M
2024-02-06 9.80 10.21 9.77 10.06 10.2M
2024-02-05 9.70 9.93 9.33 9.72 10.5M
2024-02-02 9.88 10.04 9.52 9.71 8.6M
2024-02-01 9.82 10.02 9.62 9.88 5.6M
2024-01-31 9.90 9.94 9.61 9.78 6.2M
2024-01-30 10.11 10.15 9.87 9.90 4.1M
2024-01-29 10.24 10.38 10.04 10.11 6.1M
2024-01-26 10.12 10.34 10.05 10.23 5.8M
2024-01-25 10.14 10.26 9.93 10.21 5.8M
2024-01-24 9.93 10.15 9.81 10.12 6.3M
2024-01-23 9.70 9.93 9.50 9.86 5.9M
2024-01-22 10.38 10.44 9.71 9.80 8.6M
2024-01-19 10.44 10.58 10.37 10.44 4.2M
2024-01-18 10.52 10.55 10.19 10.43 4.8M
2024-01-17 10.56 10.76 10.55 10.55 2.7M
2024-01-16 10.68 10.68 10.47 10.65 3.8M
2024-01-15 10.52 10.74 10.52 10.64 2.9M
2024-01-12 10.65 10.76 10.58 10.66 2.5M
2024-01-11 10.60 10.76 10.55 10.68 3.8M
2024-01-10 10.53 10.76 10.52 10.63 4.9M
2024-01-09 10.39 10.65 10.34 10.58 5.2M
2024-01-08 10.60 10.62 10.40 10.43 5.9M
2024-01-05 10.72 10.75 10.54 10.57 4.4M
2024-01-04 10.77 10.80 10.59 10.75 4.6M
2024-01-03 10.80 10.95 10.71 10.76 7.1M
2024-01-02 10.83 10.99 10.79 10.84 5.4M