Shanghai Supezet Engineering Technology Corp Ltd (688121)

688121
🏛️ Chine →
12.77
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.51 12.52 12.42 12.48 161.7K
09:35 12.48 12.59 12.48 12.59 53.1K
09:40 12.58 12.65 12.56 12.64 90.4K
09:45 12.61 12.68 12.56 12.56 187.3K
09:50 12.53 12.54 12.46 12.48 34.9K
09:55 12.47 12.53 12.44 12.53 91.3K
10:00 12.47 12.47 12.45 12.45 58.2K
10:05 12.47 12.56 12.47 12.56 40.6K
10:10 12.56 12.61 12.56 12.61 39.9K
10:15 12.61 12.65 12.61 12.63 32.5K
10:20 12.63 12.70 12.59 12.70 207.8K
10:25 12.70 12.73 12.70 12.70 52.2K
10:30 12.69 12.71 12.67 12.68 52.3K
10:35 12.67 12.67 12.64 12.65 16.9K
10:40 12.64 12.67 12.61 12.67 37.3K
10:45 12.67 12.67 12.66 12.66 3.7K
10:50 12.66 12.66 12.64 12.64 16.2K
10:55 12.65 12.66 12.65 12.65 6.7K
11:00 12.66 12.71 12.66 12.68 31.1K
11:05 12.67 12.67 12.60 12.60 88.9K
11:10 12.64 12.67 12.64 12.66 63.2K
11:15 12.67 12.67 12.63 12.63 18.1K
11:20 12.63 12.66 12.62 12.62 21.0K
11:25 12.62 12.63 12.61 12.63 24.6K
13:00 12.62 12.62 12.58 12.58 39.8K
13:05 12.58 12.61 12.57 12.60 24.4K
13:10 12.59 12.62 12.58 12.62 16.6K
13:15 12.62 12.62 12.59 12.59 25.2K
13:20 12.60 12.61 12.56 12.56 16.3K
13:25 12.58 12.58 12.56 12.57 11.7K
13:30 12.58 12.58 12.56 12.56 10.0K
13:35 12.56 12.59 12.55 12.58 43.0K
13:40 12.57 12.59 12.56 12.58 11.8K
13:45 12.57 12.59 12.56 12.59 16.6K
13:50 12.56 12.56 12.54 12.55 25.2K
13:55 12.56 12.56 12.53 12.53 30.6K
14:00 12.54 12.59 12.54 12.59 30.9K
14:05 12.60 12.62 12.60 12.62 15.3K
14:10 12.62 12.62 12.58 12.58 23.4K
14:15 12.58 12.62 12.57 12.62 31.9K
14:20 12.62 12.63 12.60 12.60 16.3K
14:25 12.59 12.59 12.55 12.58 27.5K
14:30 12.56 12.59 12.53 12.54 31.2K
14:35 12.54 12.56 12.53 12.56 27.1K
14:40 12.55 12.57 12.54 12.55 115.7K
14:45 12.57 12.60 12.55 12.57 33.6K
14:50 12.56 12.57 12.54 12.57 44.6K
14:55 12.55 12.57 12.54 12.54 29.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 12.58 12.80 12.31 12.77 2.6M
2025-09-26 12.52 12.73 12.41 12.58 2.2M
2025-09-25 12.72 12.85 12.51 12.52 2.4M
2025-09-24 12.44 12.72 12.35 12.69 2.9M
2025-09-23 12.65 12.67 12.12 12.45 3.5M
2025-09-22 12.73 12.73 12.53 12.63 2.4M
2025-09-19 12.86 12.91 12.61 12.72 3.4M
2025-09-18 12.98 13.26 12.77 12.88 6.2M
2025-09-17 13.07 13.07 12.92 12.98 2.4M
2025-09-16 12.87 13.10 12.81 13.01 4.3M
2025-09-15 12.76 12.98 12.74 12.84 3.3M
2025-09-12 13.05 13.16 12.73 12.79 5.0M
2025-09-11 12.77 12.82 12.57 12.79 3.1M
2025-09-10 12.80 12.90 12.60 12.73 3.0M
2025-09-09 13.08 13.12 12.74 12.83 5.0M
2025-09-08 13.17 13.35 12.94 13.21 4.1M
2025-09-05 12.69 13.08 12.66 13.04 4.4M
2025-09-04 12.80 12.94 12.48 12.69 4.4M
2025-09-03 12.96 13.30 12.67 12.70 4.9M
2025-09-02 13.41 13.43 12.82 12.96 8.0M
2025-09-01 14.59 14.59 13.27 13.36 14.8M
2025-08-29 14.65 15.15 14.35 15.00 6.4M
2025-08-28 14.78 15.20 13.99 14.53 6.3M
2025-08-27 15.30 15.39 14.76 14.78 6.3M
2025-08-26 15.68 15.91 15.22 15.30 4.8M
2025-08-25 15.05 16.08 15.05 15.60 10.2M
2025-08-22 14.60 15.28 14.40 15.08 8.7M
2025-08-21 14.29 14.98 14.26 14.67 6.1M
2025-08-20 14.29 14.31 14.02 14.26 3.0M
2025-08-19 14.39 14.49 14.21 14.27 3.5M
2025-08-18 14.13 14.47 14.07 14.22 4.1M
2025-08-15 14.00 14.26 13.92 14.06 2.4M
2025-08-14 14.49 14.58 13.94 13.99 4.7M
2025-08-13 14.57 14.65 14.26 14.49 3.6M
2025-08-12 14.45 14.59 14.31 14.48 3.3M
2025-08-11 14.48 14.81 14.35 14.44 4.9M
2025-08-08 13.90 14.59 13.75 14.48 5.6M
2025-08-07 14.10 14.15 13.79 13.95 3.1M
2025-08-06 13.76 14.15 13.73 14.05 3.4M
2025-08-05 13.69 13.88 13.58 13.75 3.6M
2025-08-04 13.50 13.65 13.36 13.63 3.4M
2025-08-01 13.25 13.70 13.20 13.46 8.1M
2025-07-31 13.50 13.65 13.15 13.24 4.9M
2025-07-30 13.32 13.69 13.26 13.53 4.9M
2025-07-29 13.54 13.77 13.25 13.31 7.4M
2025-07-28 12.94 13.52 12.88 13.42 5.9M
2025-07-25 12.80 12.95 12.74 12.94 2.4M
2025-07-24 12.78 12.90 12.74 12.80 2.5M
2025-07-23 12.92 12.96 12.72 12.74 3.5M
2025-07-22 12.87 12.96 12.83 12.93 3.2M
2025-07-21 12.79 12.93 12.70 12.89 4.3M
2025-07-18 12.73 12.86 12.63 12.78 3.7M
2025-07-17 12.71 13.13 12.56 12.74 4.9M
2025-07-16 12.53 12.66 12.44 12.56 2.1M
2025-07-15 12.84 12.84 12.41 12.48 3.4M
2025-07-14 12.41 12.92 12.41 12.85 4.5M
2025-07-11 12.42 12.51 12.32 12.40 2.9M
2025-07-10 12.47 12.86 12.29 12.42 5.9M
2025-07-09 12.22 12.38 12.12 12.20 2.4M
2025-07-08 12.06 12.21 11.92 12.19 2.6M
2025-07-07 11.90 12.02 11.83 11.98 1.9M
2025-07-04 12.06 12.13 11.90 11.90 2.6M
2025-07-03 12.10 12.22 11.99 12.08 2.3M
2025-07-02 12.09 12.25 11.99 12.10 2.3M
2025-07-01 12.08 12.15 11.93 12.09 2.4M
2025-06-30 11.82 12.09 11.82 12.08 2.8M
2025-06-27 11.88 11.96 11.82 11.86 2.0M
2025-06-26 11.90 11.97 11.81 11.87 2.5M
2025-06-25 11.80 12.03 11.76 11.87 2.9M
2025-06-24 11.70 11.98 11.61 11.95 2.5M
2025-06-23 11.43 11.71 11.30 11.66 2.7M
2025-06-20 11.73 11.82 11.40 11.42 4.3M
2025-06-19 11.91 12.07 11.58 11.66 3.4M
2025-06-18 12.05 12.07 11.81 11.96 2.2M
2025-06-17 11.92 12.04 11.83 12.00 2.4M
2025-06-16 12.00 12.06 11.78 11.92 3.7M
2025-06-13 12.21 12.45 11.95 12.00 5.2M
2025-06-12 12.32 12.41 12.09 12.22 3.6M
2025-06-11 12.25 12.49 12.25 12.32 2.5M
2025-06-10 12.32 12.57 12.17 12.36 5.1M
2025-06-09 12.20 12.47 12.12 12.38 3.7M
2025-06-06 12.17 12.22 12.02 12.14 3.5M
2025-06-05 12.32 12.42 12.01 12.10 5.2M
2025-06-04 12.21 12.69 12.12 12.24 6.6M
2025-06-03 12.22 12.40 12.11 12.19 6.2M
2025-05-30 13.15 13.23 12.12 12.35 12.1M
2025-05-29 13.30 13.73 13.03 13.11 11.4M
2025-05-28 12.26 13.66 12.26 13.49 20.8M
2025-05-27 11.73 12.95 11.48 12.48 11.6M
2025-05-26 11.66 11.99 11.59 11.73 6.4M
2025-05-23 11.34 12.39 11.21 11.53 7.4M
2025-05-22 11.26 11.49 11.22 11.31 2.2M
2025-05-21 11.44 11.44 11.28 11.35 1.4M
2025-05-20 11.40 11.45 11.31 11.43 1.7M
2025-05-19 11.30 11.39 11.20 11.39 1.5M
2025-05-16 11.20 11.38 11.16 11.27 1.6M
2025-05-15 11.31 11.34 11.10 11.20 1.7M
2025-05-14 11.38 11.38 11.22 11.27 1.7M
2025-05-13 11.45 11.49 11.29 11.31 1.9M
2025-05-12 11.35 11.51 11.34 11.39 1.7M
2025-05-09 11.46 11.46 11.21 11.29 1.7M
2025-05-08 11.21 11.50 11.20 11.41 2.1M
2025-05-07 11.41 11.47 11.14 11.27 2.0M
2025-05-06 10.89 11.40 10.80 11.25 3.6M
2025-04-30 10.75 10.94 10.73 10.79 1.8M
2025-04-29 10.50 10.82 10.50 10.76 2.5M
2025-04-28 10.75 10.95 10.56 10.58 1.8M
2025-04-25 10.75 10.94 10.75 10.82 1.6M
2025-04-24 11.07 11.07 10.75 10.78 2.0M
2025-04-23 10.93 11.02 10.79 10.91 1.8M
2025-04-22 10.70 10.92 10.61 10.78 2.1M
2025-04-21 10.42 10.71 10.39 10.68 1.8M
2025-04-18 10.50 10.52 10.31 10.44 1.4M
2025-04-17 10.30 10.54 10.22 10.48 1.4M
2025-04-16 10.64 10.65 10.10 10.34 2.5M
2025-04-15 10.55 10.67 10.52 10.62 1.4M
2025-04-14 10.51 10.70 10.51 10.60 1.8M
2025-04-11 10.30 10.60 10.29 10.48 2.1M
2025-04-10 10.25 10.54 10.25 10.42 2.9M
2025-04-09 9.81 10.19 9.27 10.12 3.8M
2025-04-08 9.82 10.15 9.73 9.98 3.5M
2025-04-07 11.18 11.18 9.53 9.83 4.8M
2025-04-03 11.50 11.66 11.35 11.50 1.9M
2025-04-02 11.65 11.85 11.55 11.61 1.8M
2025-04-01 11.23 11.71 11.23 11.63 3.2M
2025-03-31 11.51 11.51 11.06 11.21 2.9M
2025-03-28 11.67 11.90 11.45 11.45 2.4M
2025-03-27 11.98 11.98 11.61 11.78 2.8M
2025-03-26 11.73 12.02 11.64 11.88 2.7M
2025-03-25 11.60 11.82 11.47 11.73 3.1M
2025-03-24 11.91 12.06 11.33 11.57 3.8M
2025-03-21 12.05 12.27 11.88 11.95 3.2M
2025-03-20 12.08 12.25 11.96 12.13 3.1M
2025-03-19 12.09 12.33 12.01 12.15 3.3M
2025-03-18 11.91 12.12 11.91 12.12 3.6M
2025-03-17 11.88 11.99 11.83 11.95 3.4M
2025-03-14 11.60 11.85 11.54 11.83 3.2M
2025-03-13 11.73 11.77 11.42 11.60 2.9M
2025-03-12 11.82 11.90 11.71 11.78 2.6M
2025-03-11 11.80 11.89 11.69 11.82 2.3M
2025-03-10 11.64 11.94 11.64 11.90 2.5M
2025-03-07 11.87 12.05 11.69 11.76 2.7M
2025-03-06 11.64 12.06 11.52 11.90 4.9M
2025-03-05 11.66 11.70 11.40 11.57 2.6M
2025-03-04 11.52 11.74 11.46 11.70 2.9M
2025-03-03 11.50 11.82 11.47 11.52 4.0M
2025-02-28 11.92 11.93 11.52 11.54 3.0M
2025-02-27 11.89 11.98 11.72 11.92 3.1M
2025-02-26 11.90 12.10 11.80 11.89 3.9M
2025-02-25 11.63 12.12 11.53 11.94 4.7M
2025-02-24 11.51 11.92 11.40 11.73 4.6M
2025-02-21 11.22 11.62 11.12 11.49 4.3M
2025-02-20 11.26 11.31 11.21 11.25 2.1M
2025-02-19 11.10 11.29 11.03 11.23 2.0M
2025-02-18 11.28 11.41 11.09 11.10 2.1M
2025-02-17 11.19 11.27 11.11 11.24 1.5M
2025-02-14 11.07 11.28 11.07 11.19 1.2M
2025-02-13 11.36 11.36 11.12 11.12 1.6M
2025-02-12 11.29 11.35 11.20 11.31 1.6M
2025-02-11 11.33 11.37 11.15 11.27 2.0M
2025-02-10 11.01 11.39 10.94 11.37 3.0M
2025-02-07 10.94 11.13 10.77 11.02 2.6M
2025-02-06 10.56 10.91 10.54 10.91 2.0M
2025-02-05 10.51 10.66 10.50 10.59 1.3M
2025-01-27 10.70 10.77 10.46 10.48 1.3M
2025-01-24 10.50 10.64 10.45 10.59 1.2M
2025-01-23 10.50 10.75 10.50 10.51 2.0M
2025-01-22 10.49 10.54 10.41 10.45 1.0M
2025-01-21 10.65 10.65 10.42 10.49 1.0M
2025-01-20 10.54 10.67 10.53 10.60 1.3M
2025-01-17 10.46 10.61 10.42 10.54 1.3M
2025-01-16 10.52 10.68 10.42 10.46 1.7M
2025-01-15 10.50 10.65 10.32 10.57 1.6M
2025-01-14 10.05 10.47 10.03 10.47 2.4M
2025-01-13 10.05 10.12 9.87 10.01 1.0M
2025-01-10 10.24 10.31 10.00 10.00 1.2M
2025-01-09 10.26 10.34 10.17 10.26 1.2M
2025-01-08 10.35 10.37 10.02 10.25 1.4M
2025-01-07 10.30 10.38 10.15 10.35 1.5M
2025-01-06 10.23 10.39 10.03 10.29 1.9M
2025-01-03 10.70 10.73 10.23 10.23 2.3M
2025-01-02 10.82 10.94 10.66 10.66 2.0M