Zhejiang Weixing Industrial Development Co Ltd (002003)

002003
🏛️ Chine →
10.14
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.27 10.27 10.21 10.21 573.8K
09:35 10.21 10.22 10.20 10.20 284.2K
09:40 10.20 10.22 10.19 10.21 300.6K
09:45 10.21 10.25 10.21 10.22 165.3K
09:50 10.22 10.24 10.21 10.22 207.4K
09:55 10.22 10.23 10.20 10.20 138.7K
10:00 10.20 10.21 10.16 10.17 391.4K
10:05 10.17 10.18 10.15 10.16 158.1K
10:10 10.15 10.17 10.15 10.17 211.3K
10:15 10.17 10.17 10.15 10.15 83.7K
10:20 10.16 10.17 10.14 10.14 186.7K
10:25 10.14 10.14 10.11 10.11 356.7K
10:30 10.10 10.12 10.10 10.11 256.3K
10:35 10.10 10.12 10.09 10.11 223.7K
10:40 10.11 10.13 10.10 10.13 131.7K
10:45 10.12 10.14 10.11 10.13 152.3K
10:50 10.13 10.13 10.11 10.13 86.3K
10:55 10.13 10.14 10.12 10.14 76.8K
11:00 10.14 10.14 10.12 10.13 81.9K
11:05 10.13 10.14 10.11 10.12 108.8K
11:10 10.12 10.13 10.09 10.09 252.7K
11:15 10.08 10.11 10.08 10.10 175.9K
11:20 10.10 10.12 10.09 10.10 129.6K
11:25 10.10 10.11 10.07 10.09 196.2K
13:00 10.07 10.09 10.06 10.08 241.3K
13:05 10.07 10.10 10.06 10.08 149.9K
13:10 10.07 10.09 10.07 10.07 62.2K
13:15 10.08 10.09 10.08 10.08 97.5K
13:20 10.09 10.09 10.07 10.07 117.4K
13:25 10.07 10.08 10.06 10.07 130.9K
13:30 10.07 10.08 10.07 10.07 64.7K
13:35 10.07 10.08 10.05 10.05 185.2K
13:40 10.06 10.06 10.05 10.05 129.0K
13:45 10.04 10.06 10.04 10.05 169.8K
13:50 10.05 10.07 10.04 10.07 93.3K
13:55 10.07 10.08 10.05 10.07 133.3K
14:00 10.07 10.08 10.05 10.06 69.7K
14:05 10.06 10.07 10.05 10.07 113.2K
14:10 10.06 10.07 10.05 10.05 165.6K
14:15 10.06 10.09 10.06 10.09 154.5K
14:20 10.08 10.11 10.08 10.11 102.5K
14:25 10.11 10.12 10.10 10.11 171.8K
14:30 10.10 10.11 10.08 10.09 90.3K
14:35 10.09 10.11 10.09 10.10 104.5K
14:40 10.11 10.12 10.10 10.12 58.3K
14:45 10.11 10.12 10.11 10.12 109.0K
14:50 10.12 10.13 10.10 10.10 244.7K
14:55 10.10 10.11 10.09 10.09 146.6K
15:40 10.09 10.09 10.09 10.09 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 10.01 10.16 9.93 10.14 7.6M
2025-09-26 10.00 10.02 9.89 10.01 5.8M
2025-09-25 10.16 10.20 9.98 10.01 11.0M
2025-09-24 10.11 10.23 9.98 10.20 6.9M
2025-09-23 10.31 10.31 10.04 10.09 8.2M
2025-09-22 10.15 10.34 10.01 10.32 12.8M
2025-09-19 10.23 10.24 10.12 10.15 9.0M
2025-09-18 10.39 10.39 10.15 10.25 12.6M
2025-09-17 10.35 10.40 10.32 10.34 8.0M
2025-09-16 10.44 10.47 10.32 10.37 8.6M
2025-09-15 10.54 10.57 10.42 10.43 10.4M
2025-09-12 10.68 10.69 10.53 10.54 13.8M
2025-09-11 10.67 10.71 10.57 10.69 10.3M
2025-09-10 10.76 10.76 10.62 10.69 7.5M
2025-09-09 10.62 10.82 10.59 10.76 12.4M
2025-09-08 10.58 10.65 10.51 10.62 9.2M
2025-09-05 10.56 10.60 10.49 10.58 6.8M
2025-09-04 10.59 10.62 10.46 10.55 6.7M
2025-09-03 10.58 10.65 10.55 10.60 5.6M
2025-09-02 10.74 10.74 10.53 10.59 10.5M
2025-09-01 10.87 10.89 10.69 10.74 9.5M
2025-08-29 10.92 10.96 10.83 10.87 6.8M
2025-08-28 10.93 10.99 10.73 10.93 9.0M
2025-08-27 11.31 11.35 10.94 10.94 13.2M
2025-08-26 11.13 11.44 11.10 11.30 12.0M
2025-08-25 11.03 11.30 11.01 11.18 19.5M
2025-08-22 11.35 11.47 11.21 11.45 9.7M
2025-08-21 11.29 11.35 11.22 11.33 5.1M
2025-08-20 11.26 11.30 11.17 11.29 5.5M
2025-08-19 11.17 11.40 11.11 11.28 10.4M
2025-08-18 10.98 11.18 10.91 11.16 8.6M
2025-08-15 10.96 11.01 10.88 10.95 6.3M
2025-08-14 11.08 11.12 10.98 10.99 5.1M
2025-08-13 11.05 11.08 10.99 11.05 4.8M
2025-08-12 10.96 11.08 10.93 11.03 3.9M
2025-08-11 10.91 11.01 10.88 10.96 5.3M
2025-08-08 10.98 10.98 10.85 10.90 4.5M
2025-08-07 10.95 11.00 10.90 10.96 4.3M
2025-08-06 10.96 10.97 10.87 10.95 3.4M
2025-08-05 10.88 10.99 10.78 10.96 5.2M
2025-08-04 10.80 10.85 10.73 10.82 5.8M
2025-08-01 10.69 10.87 10.67 10.85 6.7M
2025-07-31 10.90 10.90 10.66 10.70 9.2M
2025-07-30 10.86 11.02 10.81 10.91 7.0M
2025-07-29 10.98 10.99 10.81 10.83 6.9M
2025-07-28 11.20 11.24 10.97 10.98 9.5M
2025-07-25 11.12 11.29 11.04 11.21 9.2M
2025-07-24 11.14 11.25 11.02 11.10 9.1M
2025-07-23 11.00 11.17 10.96 11.14 9.9M
2025-07-22 10.85 10.99 10.83 10.97 9.5M
2025-07-21 10.77 10.95 10.72 10.86 9.5M
2025-07-18 10.69 10.78 10.64 10.76 8.3M
2025-07-17 10.71 10.78 10.65 10.74 8.2M
2025-07-16 10.55 10.78 10.54 10.71 20.1M
2025-07-15 10.58 10.59 10.52 10.54 7.0M
2025-07-14 10.64 10.64 10.55 10.56 10.1M
2025-07-11 10.65 10.70 10.58 10.64 11.4M
2025-07-10 10.68 10.68 10.56 10.63 8.6M
2025-07-09 10.69 10.75 10.64 10.66 6.7M
2025-07-08 10.70 10.72 10.64 10.69 7.6M
2025-07-07 10.80 10.81 10.67 10.70 6.3M
2025-07-04 11.08 11.09 10.79 10.81 12.0M
2025-07-03 10.85 11.23 10.84 11.08 13.4M
2025-07-02 10.86 10.89 10.79 10.81 4.3M
2025-07-01 10.93 10.94 10.83 10.86 2.9M
2025-06-30 10.98 11.03 10.89 10.91 4.6M
2025-06-27 11.05 11.07 10.97 10.98 3.0M
2025-06-26 11.05 11.13 10.98 11.02 3.3M
2025-06-25 10.91 11.07 10.85 11.05 6.5M
2025-06-24 10.87 10.95 10.85 10.89 5.5M
2025-06-23 10.96 11.06 10.79 10.87 7.9M
2025-06-20 10.96 11.08 10.89 10.97 2.9M
2025-06-19 10.99 11.06 10.83 11.03 6.0M
2025-06-18 10.97 11.03 10.94 10.99 2.5M
2025-06-17 11.11 11.17 10.94 10.99 7.1M
2025-06-16 11.28 11.34 11.10 11.11 7.3M
2025-06-13 11.57 11.57 11.24 11.32 10.7M
2025-06-12 11.50 11.63 11.38 11.56 7.2M
2025-06-11 11.35 11.56 11.35 11.52 6.6M
2025-06-10 11.26 11.38 11.25 11.36 3.9M
2025-06-09 11.33 11.33 11.20 11.27 3.2M
2025-06-06 11.38 11.39 11.17 11.27 3.8M
2025-06-05 11.43 11.53 11.30 11.31 6.3M
2025-06-04 11.48 11.59 11.40 11.45 5.5M
2025-06-03 11.30 11.58 11.26 11.51 6.4M
2025-05-30 11.48 11.52 11.30 11.36 4.7M
2025-05-29 11.30 11.53 11.26 11.51 5.2M
2025-05-28 11.35 11.37 11.22 11.28 4.8M
2025-05-27 11.35 11.40 11.28 11.35 3.6M
2025-05-26 11.39 11.43 11.31 11.34 3.7M
2025-05-23 11.54 11.57 11.37 11.39 3.4M
2025-05-22 11.39 11.63 11.35 11.55 6.3M
2025-05-21 11.53 11.54 11.34 11.40 5.0M
2025-05-20 11.58 11.77 11.51 11.70 7.4M
2025-05-19 11.50 11.58 11.42 11.54 3.5M
2025-05-16 11.58 11.62 11.45 11.47 4.7M
2025-05-15 11.68 11.69 11.52 11.61 4.6M
2025-05-14 11.67 11.71 11.49 11.65 6.3M
2025-05-13 11.98 11.99 11.60 11.61 13.6M
2025-05-12 11.84 12.05 11.56 11.78 13.6M
2025-05-09 11.42 11.58 11.34 11.53 10.1M
2025-05-08 11.50 11.53 11.37 11.40 7.3M
2025-05-07 11.44 11.95 11.41 11.49 12.0M
2025-05-06 11.08 11.35 11.00 11.30 7.7M
2025-04-30 11.27 11.40 11.06 11.06 9.1M
2025-04-29 11.49 11.87 11.30 11.35 8.3M
2025-04-28 11.38 11.39 11.22 11.26 4.9M
2025-04-25 11.18 11.36 11.14 11.35 6.2M
2025-04-24 11.19 11.29 11.12 11.16 4.8M
2025-04-23 11.11 11.43 11.08 11.20 9.0M
2025-04-22 11.10 11.15 10.98 11.10 5.1M
2025-04-21 10.95 11.15 10.94 11.12 4.0M
2025-04-18 11.16 11.22 10.91 11.02 5.8M
2025-04-17 11.18 11.38 11.12 11.15 6.8M
2025-04-16 11.36 11.55 11.12 11.25 7.2M
2025-04-15 11.40 11.41 11.24 11.37 4.5M
2025-04-14 11.42 11.48 11.26 11.39 6.7M
2025-04-11 11.07 11.44 11.00 11.35 11.0M
2025-04-10 11.17 11.50 11.09 11.14 15.8M
2025-04-09 10.77 10.80 10.41 10.71 18.6M
2025-04-08 10.66 11.09 10.55 10.92 17.8M
2025-04-07 11.00 11.52 10.72 10.72 16.5M
2025-04-03 12.15 12.20 11.62 11.91 17.6M
2025-04-02 12.26 12.39 11.97 12.38 13.2M
2025-04-01 12.04 12.50 11.99 12.22 14.6M
2025-03-31 12.65 12.71 11.92 12.00 25.9M
2025-03-28 13.08 13.11 12.68 12.71 9.3M
2025-03-27 12.93 13.12 12.92 13.08 6.9M
2025-03-26 13.03 13.13 12.91 12.93 4.7M
2025-03-25 12.80 13.05 12.76 13.02 8.4M
2025-03-24 12.80 12.98 12.75 12.81 11.4M
2025-03-21 12.93 13.00 12.65 12.82 11.6M
2025-03-20 13.26 13.32 12.89 12.92 12.5M
2025-03-19 13.20 13.30 13.15 13.26 5.3M
2025-03-18 13.11 13.35 13.01 13.24 10.3M
2025-03-17 13.20 13.24 13.08 13.10 7.1M
2025-03-14 12.90 13.23 12.90 13.12 8.7M
2025-03-13 12.99 13.05 12.86 12.95 6.0M
2025-03-12 13.10 13.19 12.95 12.99 7.2M
2025-03-11 13.09 13.13 12.88 13.10 7.4M
2025-03-10 12.75 13.25 12.73 13.13 12.7M
2025-03-07 12.71 12.95 12.67 12.85 10.4M
2025-03-06 13.08 13.10 12.57 12.79 20.6M
2025-03-05 12.83 13.10 12.80 13.04 7.6M
2025-03-04 12.88 12.95 12.68 12.84 10.5M
2025-03-03 12.96 13.10 12.85 12.89 7.7M
2025-02-28 13.18 13.23 12.89 12.97 11.0M
2025-02-27 12.87 13.19 12.79 13.15 15.1M
2025-02-26 12.77 12.89 12.52 12.75 8.6M
2025-02-25 12.95 13.08 12.72 12.76 9.9M
2025-02-24 13.09 13.30 13.06 13.08 9.4M
2025-02-21 13.21 13.27 13.01 13.05 10.6M
2025-02-20 13.25 13.32 13.13 13.21 6.0M
2025-02-19 13.45 13.57 13.21 13.25 9.9M
2025-02-18 13.47 13.70 13.37 13.47 8.4M
2025-02-17 13.58 13.66 13.28 13.47 11.2M
2025-02-14 13.88 13.97 13.58 13.59 11.8M
2025-02-13 13.98 14.09 13.76 13.95 7.8M
2025-02-12 14.20 14.37 13.90 13.97 9.1M
2025-02-11 13.94 14.26 13.91 14.22 10.5M
2025-02-10 14.06 14.06 13.76 13.94 9.7M
2025-02-07 13.87 14.08 13.66 14.08 11.5M
2025-02-06 13.96 13.96 13.64 13.88 8.3M
2025-02-05 14.42 14.49 13.91 13.93 10.6M
2025-01-27 14.38 14.60 14.29 14.38 7.6M
2025-01-24 13.86 14.47 13.82 14.37 14.3M
2025-01-23 13.92 14.04 13.78 13.91 5.8M
2025-01-22 13.67 13.94 13.57 13.91 7.4M
2025-01-21 13.93 13.95 13.67 13.70 8.2M
2025-01-20 14.30 14.48 13.82 13.88 11.2M
2025-01-17 13.96 14.34 13.80 14.18 9.2M
2025-01-16 13.89 14.10 13.75 13.95 8.1M
2025-01-15 13.97 14.12 13.81 13.87 8.7M
2025-01-14 13.65 13.95 13.45 13.94 10.6M
2025-01-13 13.87 14.17 13.30 13.66 15.9M
2025-01-10 14.15 14.19 13.92 13.95 8.3M
2025-01-09 14.08 14.28 13.80 14.15 13.2M
2025-01-08 13.80 14.20 13.54 14.07 10.9M
2025-01-07 13.77 13.98 13.65 13.75 7.1M
2025-01-06 13.63 13.96 13.51 13.75 12.4M
2025-01-03 13.77 13.96 13.51 13.64 10.4M
2025-01-02 14.22 14.28 13.72 13.86 12.7M