Zhejiang Weixing Industrial Development Co Ltd (002003)

002003
🏛️ Chine →
10.18
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 10.68 10.87 10.59 10.85 5.1M
2023-12-28 10.63 10.72 10.52 10.63 5.9M
2023-12-27 10.54 10.72 10.40 10.68 3.7M
2023-12-26 10.57 10.60 10.49 10.52 2.2M
2023-12-25 10.45 10.60 10.33 10.53 3.8M
2023-12-22 10.44 10.52 10.38 10.44 4.8M
2023-12-21 10.46 10.48 10.28 10.42 4.2M
2023-12-20 10.59 10.63 10.44 10.46 2.8M
2023-12-19 10.52 10.57 10.44 10.54 4.0M
2023-12-18 10.42 10.51 10.39 10.46 2.8M
2023-12-15 10.49 10.57 10.39 10.52 5.0M
2023-12-14 10.35 10.52 10.27 10.47 3.7M
2023-12-13 10.35 10.48 10.31 10.36 5.2M
2023-12-12 10.12 10.39 10.12 10.39 5.6M
2023-12-11 10.05 10.23 10.00 10.19 7.2M
2023-12-08 10.21 10.23 10.01 10.06 6.8M
2023-12-07 10.26 10.28 10.15 10.19 3.8M
2023-12-06 10.22 10.27 10.13 10.23 3.7M
2023-12-05 10.47 10.47 10.20 10.23 4.5M
2023-12-04 10.48 10.48 10.36 10.41 3.1M
2023-12-01 10.46 10.50 10.36 10.40 2.3M
2023-11-30 10.45 10.52 10.35 10.46 2.6M
2023-11-29 10.57 10.57 10.38 10.49 2.6M
2023-11-28 10.44 10.59 10.35 10.57 2.9M
2023-11-27 10.37 10.50 10.32 10.45 2.6M
2023-11-24 10.28 10.43 10.28 10.41 2.5M
2023-11-23 10.40 10.54 10.30 10.32 4.5M
2023-11-22 10.28 10.48 10.28 10.39 3.5M
2023-11-21 10.38 10.51 10.28 10.30 3.3M
2023-11-20 10.47 10.47 10.25 10.33 3.1M
2023-11-17 10.32 10.43 10.21 10.39 2.5M
2023-11-16 10.21 10.37 10.15 10.31 3.7M
2023-11-15 10.14 10.25 10.06 10.22 3.0M
2023-11-14 10.05 10.16 9.92 10.07 4.0M
2023-11-13 10.27 10.30 9.98 10.00 5.1M
2023-11-10 10.27 10.31 10.14 10.29 2.1M
2023-11-09 10.27 10.32 10.18 10.25 1.7M
2023-11-08 10.24 10.30 10.18 10.29 2.6M
2023-11-07 10.24 10.32 10.20 10.21 3.1M
2023-11-06 10.31 10.38 10.20 10.28 3.3M
2023-11-03 10.38 10.43 10.29 10.31 2.5M
2023-11-02 10.30 10.45 10.25 10.33 3.8M
2023-11-01 10.35 10.40 10.16 10.36 3.7M
2023-10-31 10.41 10.42 10.18 10.37 3.1M
2023-10-30 10.41 10.50 10.25 10.33 6.1M
2023-10-27 10.11 10.55 9.99 10.41 9.1M
2023-10-26 9.94 10.08 9.86 10.00 3.4M
2023-10-25 10.05 10.08 9.72 9.97 8.3M
2023-10-24 9.91 10.07 9.78 10.05 4.4M
2023-10-23 9.98 10.01 9.74 9.80 3.7M
2023-10-20 9.90 10.06 9.88 10.00 3.3M
2023-10-19 10.06 10.06 9.87 9.93 3.0M
2023-10-18 9.98 10.12 9.96 10.06 7.0M
2023-10-17 9.91 10.07 9.79 9.98 4.6M
2023-10-16 9.78 9.96 9.71 9.91 4.8M
2023-10-13 9.83 9.87 9.69 9.79 2.8M
2023-10-12 9.74 9.95 9.72 9.85 3.4M
2023-10-11 9.62 9.87 9.57 9.74 5.1M
2023-10-10 9.80 9.80 9.57 9.62 4.7M
2023-10-09 9.85 9.90 9.62 9.78 4.3M
2023-09-28 9.75 9.90 9.67 9.89 3.6M
2023-09-27 9.62 9.78 9.56 9.73 3.9M
2023-09-26 9.82 9.82 9.58 9.62 3.6M
2023-09-25 9.73 9.84 9.66 9.73 5.0M
2023-09-22 9.74 9.84 9.64 9.74 5.1M
2023-09-21 10.06 10.16 9.67 9.71 8.7M
2023-09-20 9.87 10.32 9.78 10.10 11.4M
2023-09-19 9.78 9.99 9.60 9.88 8.9M
2023-09-18 10.05 10.06 9.59 9.77 10.7M
2023-09-15 10.08 10.18 9.93 10.05 5.4M
2023-09-14 10.14 10.14 10.00 10.08 3.0M
2023-09-13 10.09 10.11 9.97 10.06 2.1M
2023-09-12 10.06 10.09 9.91 10.05 2.4M
2023-09-11 9.84 10.12 9.80 10.06 4.3M
2023-09-08 9.96 9.98 9.80 9.84 2.2M
2023-09-07 9.93 10.00 9.85 9.96 2.8M
2023-09-06 9.78 10.01 9.68 9.95 6.2M
2023-09-05 9.85 9.87 9.68 9.75 4.5M
2023-09-04 9.78 9.96 9.68 9.85 4.0M
2023-09-01 9.64 9.89 9.63 9.76 6.8M
2023-08-31 9.75 9.81 9.56 9.63 4.2M
2023-08-30 9.82 9.92 9.72 9.73 3.9M
2023-08-29 9.87 9.98 9.66 9.85 4.6M
2023-08-28 10.36 10.43 9.78 9.87 6.1M
2023-08-25 9.94 10.08 9.81 10.00 4.4M
2023-08-24 9.89 10.15 9.80 10.00 3.9M
2023-08-23 9.92 9.97 9.82 9.83 3.4M
2023-08-22 10.09 10.15 9.93 9.98 2.5M
2023-08-21 9.90 10.19 9.82 10.06 6.1M
2023-08-18 10.09 10.10 9.86 9.91 4.4M
2023-08-17 10.23 10.24 9.97 10.06 4.8M
2023-08-16 10.20 10.40 10.10 10.15 7.4M
2023-08-15 9.92 10.22 9.91 10.16 8.8M
2023-08-14 9.82 9.96 9.73 9.82 2.9M
2023-08-11 10.00 10.00 9.85 9.87 1.4M
2023-08-10 9.97 10.02 9.89 9.96 1.3M
2023-08-09 9.97 9.99 9.84 9.92 1.5M
2023-08-08 9.81 9.95 9.70 9.92 2.8M
2023-08-07 9.71 9.98 9.58 9.78 5.2M
2023-08-04 10.00 10.00 9.54 9.79 9.3M
2023-08-03 10.04 10.10 9.88 9.97 6.0M
2023-08-02 10.15 10.16 9.96 10.09 2.9M
2023-08-01 10.12 10.16 10.05 10.11 2.6M
2023-07-31 10.00 10.13 9.98 10.08 2.6M
2023-07-28 9.90 10.08 9.88 10.02 2.5M
2023-07-27 9.92 10.10 9.80 9.94 3.1M
2023-07-26 9.82 9.92 9.79 9.92 2.1M
2023-07-25 9.77 9.86 9.70 9.80 2.6M
2023-07-24 9.69 9.74 9.49 9.67 3.2M
2023-07-21 9.62 9.77 9.56 9.63 2.4M
2023-07-20 9.67 9.75 9.61 9.62 3.0M
2023-07-19 9.65 9.70 9.58 9.61 2.0M
2023-07-18 9.65 9.74 9.57 9.67 1.5M
2023-07-17 9.65 9.74 9.55 9.61 1.4M
2023-07-14 9.71 9.74 9.62 9.65 1.2M
2023-07-13 9.62 9.75 9.60 9.71 1.8M
2023-07-12 9.69 9.71 9.61 9.65 1.6M
2023-07-11 9.51 9.74 9.50 9.69 2.5M
2023-07-10 9.58 9.73 9.50 9.55 1.9M
2023-07-07 9.63 9.67 9.50 9.55 1.5M
2023-07-06 9.64 9.76 9.56 9.63 3.7M
2023-07-05 9.65 9.72 9.48 9.65 3.3M
2023-07-04 9.38 9.69 9.30 9.62 5.1M
2023-07-03 9.35 9.45 9.28 9.31 2.4M
2023-06-30 9.38 9.52 9.34 9.36 2.8M
2023-06-29 9.28 9.40 9.22 9.36 3.0M
2023-06-28 9.20 9.33 9.16 9.30 1.9M
2023-06-27 9.10 9.28 9.01 9.20 2.6M
2023-06-26 9.20 9.25 9.04 9.07 2.6M
2023-06-21 9.08 9.29 9.02 9.20 4.1M
2023-06-20 9.27 9.35 9.06 9.10 4.2M
2023-06-19 9.38 9.45 9.26 9.27 2.8M
2023-06-16 9.35 9.67 9.34 9.37 4.6M
2023-06-15 9.27 9.52 9.19 9.42 3.8M
2023-06-14 9.18 9.28 9.14 9.26 2.4M
2023-06-13 9.39 9.39 9.15 9.19 4.3M
2023-06-12 9.05 9.43 9.02 9.38 5.9M
2023-06-09 8.89 9.08 8.83 9.05 3.2M
2023-06-08 8.86 8.95 8.81 8.85 2.3M
2023-06-07 8.86 9.08 8.83 8.88 2.4M
2023-06-06 8.95 8.99 8.82 8.83 1.7M
2023-06-05 8.90 9.00 8.75 8.95 3.4M
2023-06-02 8.81 8.91 8.73 8.86 3.4M
2023-06-01 8.96 9.02 8.78 8.79 4.2M
2023-05-31 9.09 9.10 8.89 8.96 2.6M
2023-05-30 8.95 9.10 8.91 9.10 3.4M
2023-05-29 9.15 9.15 8.91 8.95 2.7M
2023-05-26 9.11 9.15 8.89 9.05 3.0M
2023-05-25 9.13 9.19 8.98 9.11 2.9M
2023-05-24 9.30 9.30 9.10 9.18 2.7M
2023-05-23 9.24 9.34 9.20 9.26 1.8M
2023-05-22 9.26 9.34 9.22 9.25 1.8M
2023-05-19 9.40 9.41 9.24 9.28 3.6M
2023-05-18 9.26 9.43 9.17 9.40 4.6M
2023-05-17 9.21 9.33 9.16 9.20 3.6M
2023-05-16 9.31 9.38 9.18 9.25 4.3M
2023-05-15 9.43 9.44 9.07 9.31 6.4M
2023-05-12 9.14 9.67 9.10 9.44 15.0M
2023-05-11 8.72 9.15 8.61 9.13 10.8M
2023-05-10 8.69 8.84 8.52 8.66 7.1M
2023-05-09 9.06 9.12 8.91 8.91 4.6M
2023-05-08 9.17 9.29 9.03 9.04 4.2M
2023-05-05 9.33 9.39 9.12 9.18 4.1M
2023-05-04 9.09 9.40 9.06 9.33 8.1M
2023-04-28 9.16 9.25 9.08 9.12 6.3M
2023-04-27 9.25 9.25 9.06 9.17 4.2M
2023-04-26 8.91 9.24 8.85 9.22 5.8M
2023-04-25 9.08 9.16 8.86 8.94 5.0M
2023-04-24 9.09 9.21 8.96 9.02 5.2M
2023-04-21 9.20 9.20 9.03 9.04 3.3M
2023-04-20 9.28 9.32 9.03 9.16 3.9M
2023-04-19 9.21 9.35 9.12 9.30 5.9M
2023-04-18 9.03 9.26 8.93 9.20 7.0M
2023-04-17 8.94 9.05 8.86 9.01 5.8M
2023-04-14 9.12 9.16 8.91 8.92 6.1M
2023-04-13 9.28 9.32 9.08 9.12 5.4M
2023-04-12 9.11 9.31 9.11 9.25 4.7M
2023-04-11 9.21 9.28 9.10 9.15 5.4M
2023-04-10 9.21 9.36 9.17 9.26 4.5M
2023-04-07 9.11 9.22 9.07 9.21 3.1M
2023-04-06 9.10 9.22 9.09 9.11 5.8M
2023-04-04 9.34 9.36 9.05 9.09 10.5M
2023-04-03 9.38 9.49 9.31 9.33 5.1M
2023-03-31 9.41 9.46 9.35 9.38 4.3M
2023-03-30 9.35 9.47 9.28 9.40 5.0M
2023-03-29 9.40 9.44 9.24 9.37 7.8M
2023-03-28 9.55 9.70 9.39 9.42 7.6M
2023-03-27 9.93 9.93 9.45 9.50 12.7M
2023-03-24 10.15 10.20 9.89 9.89 7.4M
2023-03-23 10.29 10.45 10.03 10.18 8.0M
2023-03-22 10.35 10.49 10.12 10.27 13.2M
2023-03-21 10.38 10.69 10.36 10.59 4.4M
2023-03-20 10.58 10.58 10.33 10.37 3.8M
2023-03-17 10.47 10.65 10.46 10.55 2.8M
2023-03-16 10.72 10.73 10.37 10.43 3.1M
2023-03-15 10.43 10.77 10.41 10.70 4.9M
2023-03-14 10.61 10.63 10.28 10.36 3.7M
2023-03-13 10.45 10.64 10.43 10.60 2.8M
2023-03-10 10.54 10.62 10.45 10.51 2.8M
2023-03-09 10.63 10.70 10.51 10.58 3.1M
2023-03-08 10.57 10.67 10.52 10.63 2.7M
2023-03-07 10.65 10.74 10.59 10.60 3.8M
2023-03-06 10.72 10.77 10.60 10.65 3.9M
2023-03-03 10.91 11.10 10.71 10.73 4.7M
2023-03-02 10.80 10.91 10.72 10.91 3.5M
2023-03-01 10.98 11.01 10.72 10.83 4.7M
2023-02-28 10.68 10.95 10.64 10.90 6.4M
2023-02-27 10.58 10.70 10.51 10.67 4.5M
2023-02-24 10.69 10.69 10.46 10.58 3.5M
2023-02-23 10.58 10.88 10.48 10.62 9.4M
2023-02-22 10.46 10.55 10.30 10.47 5.6M
2023-02-21 10.98 10.98 10.34 10.49 13.1M
2023-02-20 10.27 10.95 10.27 10.86 13.3M
2023-02-17 10.25 10.35 10.13 10.32 5.6M
2023-02-16 10.45 10.46 10.17 10.26 4.8M
2023-02-15 10.41 10.45 10.27 10.33 4.7M
2023-02-14 10.47 10.54 10.40 10.41 5.5M
2023-02-13 10.54 10.54 10.36 10.46 5.4M
2023-02-10 10.53 10.61 10.36 10.56 6.1M
2023-02-09 10.38 10.58 10.31 10.50 4.5M
2023-02-08 10.44 10.53 10.33 10.36 3.9M
2023-02-07 10.70 10.74 10.38 10.49 7.4M
2023-02-06 10.87 10.91 10.59 10.68 4.2M
2023-02-03 10.95 10.98 10.70 10.87 8.6M
2023-02-02 11.09 11.09 10.90 11.00 3.6M
2023-02-01 11.22 11.24 10.99 11.03 5.6M
2023-01-31 10.85 11.28 10.75 11.22 6.0M
2023-01-30 10.86 10.97 10.70 10.83 4.6M
2023-01-20 10.85 10.90 10.75 10.80 4.5M
2023-01-19 10.76 10.99 10.70 10.82 3.3M
2023-01-18 10.86 10.86 10.70 10.80 5.5M
2023-01-17 10.94 10.96 10.66 10.76 6.2M
2023-01-16 10.99 11.05 10.60 10.89 10.3M
2023-01-13 10.76 11.00 10.63 10.95 5.8M
2023-01-12 10.42 10.74 10.36 10.66 7.5M
2023-01-11 10.37 10.55 10.24 10.42 5.5M
2023-01-10 10.00 10.49 9.99 10.40 9.5M
2023-01-09 10.00 10.10 9.95 10.00 4.4M
2023-01-06 10.04 10.10 9.93 10.00 4.6M
2023-01-05 10.26 10.28 10.01 10.09 5.5M
2023-01-04 10.08 10.29 10.03 10.19 4.9M
2023-01-03 10.13 10.47 10.07 10.09 8.1M