WorldCall Telecom Ltd (WCTL)

WCTL
🏛️ Pakistan →
1.85
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 1.15 1.20 1.15 1.17 11.8M
2022-12-29 1.13 1.18 1.13 1.15 8.7M
2022-12-28 1.20 1.20 1.12 1.12 22.1M
2022-12-27 1.23 1.23 1.18 1.19 7.2M
2022-12-26 1.22 1.28 1.22 1.22 6.8M
2022-12-23 1.20 1.22 1.17 1.20 5.3M
2022-12-22 1.16 1.22 1.16 1.20 9.6M
2022-12-21 1.15 1.23 1.15 1.15 17.5M
2022-12-20 1.23 1.23 1.13 1.17 33.6M
2022-12-19 1.30 1.30 1.22 1.24 12.4M
2022-12-16 1.30 1.32 1.25 1.27 12.4M
2022-12-15 1.35 1.37 1.28 1.29 18.6M
2022-12-14 1.34 1.37 1.33 1.36 7.1M
2022-12-13 1.37 1.37 1.33 1.33 8.6M
2022-12-12 1.40 1.40 1.34 1.36 7.3M
2022-12-09 1.35 1.42 1.34 1.37 19.7M
2022-12-08 1.39 1.39 1.33 1.35 11.3M
2022-12-07 1.37 1.40 1.35 1.36 21.5M
2022-12-06 1.38 1.38 1.33 1.38 9.9M
2022-12-05 1.40 1.42 1.35 1.36 9.8M
2022-12-02 1.44 1.45 1.37 1.41 10.4M
2022-12-01 1.39 1.45 1.38 1.41 15.3M
2022-11-30 1.40 1.40 1.36 1.38 8.5M
2022-11-29 1.39 1.42 1.36 1.37 18.6M
2022-11-28 1.37 1.40 1.33 1.37 22.5M
2022-11-25 1.49 1.49 1.42 1.43 10.6M
2022-11-24 1.40 1.51 1.38 1.46 25.6M
2022-11-23 1.43 1.43 1.37 1.39 16.5M
2022-11-22 1.43 1.43 1.38 1.40 18.6M
2022-11-21 1.45 1.46 1.39 1.40 14.1M
2022-11-18 1.46 1.46 1.41 1.46 14.9M
2022-11-17 1.50 1.54 1.43 1.44 10.6M
2022-11-16 1.52 1.55 1.50 1.51 8.1M
2022-11-15 1.54 1.57 1.50 1.50 14.3M
2022-11-14 1.59 1.59 1.53 1.55 8.8M
2022-11-11 1.61 1.63 1.54 1.55 17.9M
2022-11-10 1.57 1.62 1.56 1.58 16.1M
2022-11-08 1.63 1.63 1.56 1.58 22.9M
2022-11-07 1.65 1.68 1.59 1.62 43.5M
2022-11-04 1.54 1.62 1.53 1.57 73.2M
2022-11-03 1.49 1.59 1.44 1.58 33.1M
2022-11-02 1.53 1.53 1.43 1.47 23.6M
2022-11-01 1.35 1.52 1.35 1.50 33.1M
2022-10-31 1.35 1.37 1.32 1.34 9.5M
2022-10-28 1.42 1.42 1.30 1.32 25.7M
2022-10-27 1.47 1.48 1.34 1.39 22.9M
2022-10-26 1.49 1.52 1.41 1.42 35.4M
2022-10-25 1.59 1.62 1.54 1.54 13.0M
2022-10-24 1.59 1.72 1.57 1.58 68.8M
2022-10-21 1.56 1.57 1.49 1.52 30.6M
2022-10-20 1.61 1.63 1.55 1.55 14.5M
2022-10-19 1.59 1.61 1.55 1.60 21.2M
2022-10-18 1.56 1.62 1.54 1.57 29.9M
2022-10-17 1.60 1.63 1.53 1.55 18.0M
2022-10-14 1.54 1.69 1.54 1.59 108.6M
2022-10-13 1.53 1.57 1.46 1.54 50.6M
2022-10-12 1.55 1.56 1.49 1.50 30.5M
2022-10-11 1.64 1.66 1.54 1.56 39.1M
2022-10-10 1.57 1.69 1.57 1.65 31.2M
2022-10-07 1.55 1.70 1.52 1.60 83.5M
2022-10-06 1.59 1.68 1.50 1.59 116.9M
2022-10-05 1.75 1.89 1.55 1.57 365.2M
2022-10-04 1.17 1.69 1.11 1.69 346.0M
2022-10-03 1.11 1.14 1.10 1.12 5.8M
2022-09-30 1.16 1.17 1.09 1.11 7.4M
2022-09-29 1.15 1.15 1.12 1.13 3.2M
2022-09-28 1.15 1.17 1.14 1.15 5.3M
2022-09-27 1.18 1.18 1.13 1.14 12.2M
2022-09-26 1.14 1.16 1.13 1.14 11.4M
2022-09-23 1.16 1.16 1.11 1.12 6.4M
2022-09-22 1.15 1.15 1.09 1.15 20.0M
2022-09-21 1.18 1.18 1.13 1.14 7.4M
2022-09-20 1.19 1.19 1.15 1.16 9.9M
2022-09-19 1.20 1.21 1.16 1.17 3.1M
2022-09-16 1.19 1.21 1.15 1.19 21.0M
2022-09-15 1.23 1.27 1.16 1.18 21.6M
2022-09-14 1.21 1.21 1.17 1.20 7.0M
2022-09-13 1.20 1.23 1.19 1.21 4.3M
2022-09-12 1.23 1.25 1.19 1.21 9.9M
2022-09-09 1.24 1.27 1.22 1.24 3.5M
2022-09-08 1.26 1.26 1.23 1.24 2.5M
2022-09-07 1.27 1.27 1.23 1.23 2.9M
2022-09-06 1.20 1.24 1.17 1.24 7.8M
2022-09-05 1.26 1.27 1.20 1.21 14.8M
2022-09-02 1.28 1.29 1.24 1.27 11.9M
2022-09-01 1.30 1.33 1.27 1.27 10.4M
2022-08-31 1.26 1.30 1.25 1.28 6.1M
2022-08-30 1.32 1.33 1.28 1.28 13.7M
2022-08-29 1.31 1.32 1.24 1.28 23.8M
2022-08-26 1.33 1.33 1.28 1.30 9.9M
2022-08-25 1.36 1.36 1.29 1.32 18.6M
2022-08-24 1.35 1.39 1.34 1.35 9.7M
2022-08-23 1.39 1.43 1.35 1.37 17.0M
2022-08-22 1.46 1.46 1.37 1.37 13.0M
2022-08-19 1.45 1.50 1.44 1.46 17.8M
2022-08-18 1.34 1.52 1.33 1.45 170.8M
2022-08-17 1.30 1.31 1.24 1.31 53.2M
2022-08-16 1.37 1.40 1.31 1.32 14.1M
2022-08-15 1.36 1.41 1.33 1.35 37.8M
2022-08-12 1.28 1.36 1.28 1.34 28.4M
2022-08-11 1.34 1.34 1.28 1.31 18.4M
2022-08-10 1.30 1.33 1.28 1.33 15.8M
2022-08-05 1.24 1.32 1.24 1.30 20.4M
2022-08-04 1.21 1.32 1.20 1.24 44.4M
2022-08-03 1.18 1.22 1.16 1.19 32.5M
2022-08-02 1.19 1.19 1.14 1.18 5.3M
2022-08-01 1.21 1.22 1.16 1.17 8.6M
2022-07-29 1.14 1.20 1.14 1.19 5.6M
2022-07-28 1.18 1.20 1.13 1.14 32.6M
2022-07-27 1.22 1.23 1.17 1.18 9.3M
2022-07-26 1.23 1.23 1.19 1.20 8.7M
2022-07-25 1.20 1.23 1.19 1.19 9.3M
2022-07-22 1.20 1.26 1.19 1.20 20.0M
2022-07-21 1.27 1.28 1.18 1.21 16.0M
2022-07-20 1.25 1.30 1.23 1.27 10.8M
2022-07-19 1.39 1.39 1.22 1.25 17.7M
2022-07-18 1.45 1.45 1.35 1.35 12.7M
2022-07-15 1.45 1.45 1.41 1.42 5.5M
2022-07-14 1.49 1.49 1.43 1.45 6.6M
2022-07-13 1.39 1.46 1.38 1.46 5.3M
2022-07-07 1.38 1.40 1.37 1.40 3.0M
2022-07-06 1.37 1.39 1.36 1.39 2.6M
2022-07-05 1.37 1.40 1.34 1.37 4.8M
2022-07-04 1.35 1.36 1.33 1.36 3.0M
2022-07-01 1.35 1.38 1.33 1.37 3.6M
2022-06-30 1.38 1.39 1.32 1.33 9.5M
2022-06-29 1.40 1.42 1.33 1.37 11.6M
2022-06-28 1.48 1.48 1.37 1.42 17.1M
2022-06-27 1.43 1.48 1.42 1.45 9.0M
2022-06-24 1.48 1.49 1.40 1.43 14.9M
2022-06-23 1.47 1.50 1.46 1.46 10.3M
2022-06-22 1.50 1.53 1.46 1.46 6.3M
2022-06-21 1.45 1.51 1.41 1.50 11.9M
2022-06-20 1.48 1.50 1.40 1.42 15.4M
2022-06-17 1.44 1.48 1.42 1.45 7.8M
2022-06-16 1.49 1.49 1.40 1.40 21.6M
2022-06-15 1.45 1.51 1.45 1.46 5.7M
2022-06-14 1.45 1.49 1.44 1.49 4.3M
2022-06-13 1.47 1.49 1.44 1.46 3.5M
2022-06-10 1.46 1.48 1.44 1.48 4.0M
2022-06-09 1.50 1.52 1.42 1.46 28.3M
2022-06-08 1.45 1.50 1.45 1.50 3.5M
2022-06-07 1.50 1.50 1.45 1.47 5.3M
2022-06-06 1.47 1.53 1.46 1.48 4.0M
2022-06-03 1.50 1.50 1.45 1.49 8.2M
2022-06-02 1.52 1.52 1.46 1.48 7.0M
2022-06-01 1.55 1.59 1.50 1.51 7.9M
2022-05-31 1.56 1.61 1.50 1.54 10.6M
2022-05-30 1.59 1.60 1.55 1.56 6.3M
2022-05-27 1.63 1.69 1.55 1.57 21.5M
2022-05-26 1.53 1.61 1.51 1.60 16.2M
2022-05-25 1.46 1.55 1.45 1.55 13.4M
2022-05-24 1.50 1.55 1.45 1.48 5.8M
2022-05-23 1.57 1.59 1.50 1.50 7.6M
2022-05-20 1.57 1.62 1.53 1.59 12.5M
2022-05-19 1.51 1.57 1.51 1.55 13.4M
2022-05-18 1.49 1.55 1.42 1.53 27.1M
2022-05-17 1.46 1.49 1.43 1.48 21.9M
2022-05-16 1.50 1.50 1.43 1.44 11.9M
2022-05-13 1.51 1.56 1.48 1.55 8.6M
2022-05-12 1.50 1.53 1.44 1.51 16.4M
2022-05-11 1.59 1.61 1.41 1.50 31.4M
2022-05-10 1.60 1.63 1.57 1.61 8.4M
2022-05-09 1.67 1.67 1.56 1.58 21.0M
2022-05-06 1.71 1.73 1.67 1.68 6.7M
2022-04-28 1.68 1.71 1.60 1.68 37.5M
2022-04-27 1.74 1.75 1.68 1.70 7.1M
2022-04-26 1.71 1.75 1.69 1.71 11.6M
2022-04-25 1.86 1.94 1.69 1.72 32.0M
2022-04-22 1.75 1.83 1.72 1.82 9.6M
2022-04-21 1.79 1.79 1.72 1.74 7.8M
2022-04-20 1.77 1.83 1.75 1.78 9.2M
2022-04-19 1.87 1.87 1.78 1.81 11.5M
2022-04-18 1.92 1.95 1.84 1.85 15.5M
2022-04-15 1.95 2.02 1.90 1.90 31.7M
2022-04-14 1.97 1.97 1.86 1.92 36.9M
2022-04-13 2.09 2.09 1.94 1.97 42.7M
2022-04-12 2.18 2.20 1.99 2.07 62.0M
2022-04-11 1.85 2.19 1.80 2.15 140.8M
2022-04-08 1.65 1.79 1.65 1.72 9.9M
2022-04-07 1.69 1.71 1.64 1.64 5.1M
2022-04-06 1.65 1.70 1.65 1.70 3.0M
2022-04-05 1.63 1.69 1.61 1.66 5.7M
2022-04-04 1.67 1.68 1.60 1.64 8.3M
2022-04-01 1.78 1.82 1.72 1.74 14.1M
2022-03-31 1.75 1.80 1.72 1.79 11.7M
2022-03-30 1.70 1.78 1.65 1.73 19.9M
2022-03-29 1.60 1.72 1.60 1.72 27.1M
2022-03-28 1.57 1.60 1.52 1.58 6.7M
2022-03-25 1.53 1.63 1.52 1.56 22.2M
2022-03-24 1.55 1.56 1.49 1.54 5.0M
2022-03-22 1.50 1.57 1.48 1.55 5.2M
2022-03-21 1.50 1.51 1.44 1.46 8.0M
2022-03-18 1.57 1.57 1.47 1.50 13.5M
2022-03-17 1.69 1.69 1.54 1.56 14.6M
2022-03-16 1.69 1.71 1.64 1.65 19.7M
2022-03-15 1.70 1.72 1.66 1.68 13.5M
2022-03-14 1.65 1.70 1.65 1.68 5.1M
2022-03-11 1.70 1.74 1.66 1.69 6.0M
2022-03-10 1.78 1.80 1.63 1.68 22.9M
2022-03-09 1.67 1.72 1.66 1.72 6.8M
2022-03-08 1.74 1.79 1.68 1.69 11.0M
2022-03-07 1.78 1.83 1.67 1.73 11.5M
2022-03-04 1.87 1.88 1.81 1.82 5.7M
2022-03-03 1.90 1.93 1.84 1.84 5.4M
2022-03-02 1.93 1.93 1.85 1.90 11.1M
2022-03-01 1.89 1.99 1.85 1.96 29.9M
2022-02-28 1.75 1.84 1.70 1.84 10.5M
2022-02-25 1.65 1.75 1.65 1.74 33.3M
2022-02-24 1.79 1.82 1.66 1.68 33.1M
2022-02-23 1.82 1.87 1.79 1.84 11.6M
2022-02-22 1.85 1.85 1.76 1.82 23.7M
2022-02-21 1.91 1.94 1.83 1.85 19.1M
2022-02-18 1.92 1.97 1.90 1.94 5.6M
2022-02-17 2.05 2.05 1.90 1.96 16.2M
2022-02-16 2.02 2.09 1.98 2.03 17.1M
2022-02-15 1.84 2.05 1.65 1.99 91.9M
2022-02-14 2.13 2.15 2.03 2.03 33.5M
2022-02-11 2.16 2.18 2.13 2.16 11.4M
2022-02-10 2.23 2.26 2.17 2.18 13.7M
2022-02-09 2.21 2.22 2.18 2.22 10.6M
2022-02-08 2.24 2.24 2.17 2.20 14.2M
2022-02-07 2.30 2.31 2.22 2.22 5.9M
2022-02-04 2.33 2.36 2.28 2.29 12.8M
2022-02-03 2.30 2.38 2.29 2.34 32.8M
2022-02-02 2.28 2.33 2.26 2.30 21.6M
2022-02-01 2.25 2.33 2.22 2.27 24.9M
2022-01-31 2.21 2.27 2.21 2.24 22.5M
2022-01-28 2.16 2.26 2.15 2.21 31.5M
2022-01-27 2.16 2.21 2.13 2.18 10.2M
2022-01-26 2.18 2.18 2.12 2.15 5.3M
2022-01-25 2.17 2.25 2.16 2.17 8.5M
2022-01-24 2.18 2.18 2.10 2.15 9.8M
2022-01-21 2.21 2.25 2.16 2.18 12.6M
2022-01-20 2.16 2.20 2.03 2.19 27.9M
2022-01-19 2.36 2.36 2.13 2.16 27.3M
2022-01-18 2.39 2.42 2.32 2.35 17.7M
2022-01-17 2.48 2.50 2.35 2.40 25.5M
2022-01-14 2.55 2.58 2.44 2.47 25.1M
2022-01-13 2.54 2.63 2.48 2.53 47.8M
2022-01-12 2.46 2.68 2.46 2.56 133.9M
2022-01-11 2.35 2.44 2.35 2.44 44.7M
2022-01-10 2.28 2.34 2.25 2.32 30.1M
2022-01-07 2.25 2.30 2.21 2.28 21.7M
2022-01-06 2.36 2.47 2.24 2.27 65.1M
2022-01-05 2.18 2.40 2.15 2.37 75.6M
2022-01-04 2.06 2.21 2.06 2.17 22.1M
2022-01-03 2.08 2.13 2.05 2.07 5.5M