140.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 140.00 | 143.00 | 139.99 | 140.00 | 0.0M |
| 2025-09-25 | 128.00 | 145.00 | 128.00 | 133.05 | 0.0M |
| 2025-09-24 | 145.00 | 146.00 | 138.00 | 138.00 | 0.0M |
| 2025-09-23 | 146.00 | 146.00 | 136.00 | 138.25 | 0.0M |
| 2025-09-22 | 148.00 | 152.00 | 146.00 | 147.20 | 0.0M |
| 2025-09-19 | 144.40 | 148.50 | 144.30 | 147.99 | 0.0M |
| 2025-09-18 | 140.00 | 140.00 | 126.50 | 135.00 | 0.0M |
| 2025-09-17 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2025-09-16 | 147.80 | 147.80 | 126.02 | 135.00 | 0.0M |
| 2025-09-15 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2025-09-12 | 131.00 | 142.99 | 131.00 | 135.00 | 0.0M |
| 2025-09-11 | 142.00 | 142.00 | 131.00 | 135.00 | 0.0M |
| 2025-09-10 | 142.99 | 142.99 | 142.99 | 135.00 | 0.0M |
| 2025-09-09 | 142.99 | 142.99 | 142.99 | 135.00 | 0.0M |
| 2025-09-08 | 134.90 | 135.00 | 134.90 | 135.00 | 0.0M |
| 2025-09-05 | 131.00 | 140.00 | 125.50 | 135.00 | 0.0M |
| 2025-09-04 | 136.90 | 136.90 | 130.50 | 135.00 | 0.0M |
| 2025-09-03 | 130.00 | 130.00 | 130.00 | 134.01 | 0.0M |
| 2025-09-02 | 132.50 | 136.40 | 132.50 | 134.01 | 0.0M |
| 2025-09-01 | 129.00 | 134.00 | 125.00 | 132.89 | 0.0M |
| 2025-08-29 | 133.00 | 135.00 | 127.50 | 133.48 | 0.0M |
| 2025-08-28 | 144.00 | 144.00 | 144.00 | 139.16 | 0.0M |
| 2025-08-27 | 140.00 | 142.00 | 138.00 | 139.16 | 0.0M |
| 2025-08-26 | 147.04 | 147.04 | 147.04 | 147.04 | 0.0M |
| 2025-08-25 | 150.00 | 150.00 | 138.00 | 147.04 | 0.0M |
| 2025-08-22 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2025-08-21 | 143.89 | 149.00 | 143.89 | 150.51 | 0.0M |
| 2025-08-20 | 149.99 | 150.00 | 141.00 | 150.51 | 0.0M |
| 2025-08-19 | 150.00 | 151.00 | 149.98 | 150.51 | 0.0M |
| 2025-08-18 | 151.00 | 161.95 | 150.00 | 150.95 | 0.0M |
| 2025-08-15 | 160.00 | 160.00 | 150.00 | 150.82 | 0.0M |
| 2025-08-13 | 164.90 | 174.00 | 154.00 | 160.00 | 0.0M |
| 2025-08-12 | 150.00 | 162.00 | 150.00 | 158.58 | 0.0M |
| 2025-08-11 | 145.00 | 154.00 | 145.00 | 147.81 | 0.0M |
| 2025-08-08 | 143.30 | 148.00 | 143.30 | 143.52 | 0.0M |
| 2025-08-07 | 148.00 | 148.00 | 148.00 | 143.51 | 0.0M |
| 2025-08-06 | 136.00 | 151.51 | 135.50 | 143.51 | 0.0M |
| 2025-08-05 | 134.00 | 147.00 | 134.00 | 143.19 | 0.0M |
| 2025-08-04 | 148.19 | 148.19 | 133.00 | 139.68 | 0.0M |
| 2025-08-01 | 133.00 | 140.00 | 133.00 | 136.00 | 0.0M |
| 2025-07-31 | 133.02 | 133.02 | 133.00 | 136.10 | 0.0M |
| 2025-07-29 | 149.00 | 149.00 | 125.93 | 136.10 | 0.0M |
| 2025-07-28 | 140.00 | 147.23 | 134.00 | 139.92 | 0.0M |
| 2025-07-25 | 138.00 | 143.00 | 133.11 | 139.32 | 0.0M |
| 2025-07-24 | 137.00 | 137.90 | 137.00 | 137.34 | 0.0M |
| 2025-07-23 | 125.21 | 139.90 | 125.21 | 138.00 | 0.0M |
| 2025-07-22 | 130.03 | 139.20 | 130.03 | 134.99 | 0.0M |
| 2025-07-21 | 132.60 | 132.65 | 132.51 | 138.56 | 0.0M |
| 2025-07-18 | 133.23 | 133.30 | 133.23 | 138.56 | 0.0M |
| 2025-07-17 | 135.31 | 145.00 | 135.31 | 138.56 | 0.0M |
| 2025-07-16 | 130.50 | 148.00 | 130.50 | 146.97 | 0.0M |
| 2025-07-15 | 143.00 | 149.00 | 137.25 | 137.25 | 0.0M |
| 2025-07-14 | 143.00 | 145.19 | 143.00 | 145.02 | 0.0M |
| 2025-07-11 | 145.90 | 152.00 | 141.00 | 150.35 | 0.0M |
| 2025-07-10 | 148.00 | 148.00 | 137.01 | 140.00 | 0.0M |
| 2025-07-09 | 146.99 | 149.00 | 140.00 | 142.46 | 0.0M |
| 2025-07-08 | 148.00 | 148.00 | 140.00 | 144.00 | 0.0M |
| 2025-07-07 | 143.99 | 150.00 | 140.00 | 141.27 | 0.0M |
| 2025-07-04 | 130.28 | 145.00 | 130.28 | 144.14 | 0.0M |
| 2025-07-03 | 147.99 | 147.99 | 130.30 | 132.37 | 0.0M |
| 2025-07-02 | 125.05 | 139.99 | 125.05 | 138.40 | 0.0M |
| 2025-07-01 | 125.00 | 134.99 | 125.00 | 128.08 | 0.0M |
| 2025-06-30 | 137.90 | 137.90 | 123.01 | 126.03 | 0.0M |
| 2025-06-27 | 122.28 | 128.00 | 122.00 | 126.02 | 0.0M |
| 2025-06-26 | 125.67 | 125.67 | 125.67 | 125.67 | 0.0M |
| 2025-06-25 | 133.00 | 133.00 | 122.00 | 125.67 | 0.0M |
| 2025-06-24 | 122.89 | 133.97 | 122.89 | 125.01 | 0.0M |
| 2025-06-23 | 124.00 | 124.00 | 121.51 | 121.79 | 0.0M |
| 2025-06-20 | 137.00 | 137.00 | 128.05 | 125.00 | 0.0M |
| 2025-06-19 | 124.00 | 126.99 | 124.00 | 125.00 | 0.0M |
| 2025-06-18 | 126.00 | 126.00 | 126.00 | 125.00 | 0.0M |
| 2025-06-17 | 121.20 | 129.99 | 121.20 | 125.00 | 0.0M |
| 2025-06-16 | 125.00 | 130.00 | 125.00 | 129.42 | 0.0M |
| 2025-06-13 | 122.05 | 129.98 | 121.00 | 123.85 | 0.0M |
| 2025-06-12 | 128.89 | 128.89 | 120.06 | 120.86 | 0.0M |
| 2025-06-11 | 116.00 | 130.00 | 116.00 | 119.84 | 0.0M |
| 2025-06-10 | 136.99 | 136.99 | 112.37 | 124.85 | 0.0M |
| 2025-06-05 | 122.50 | 122.50 | 122.50 | 124.85 | 0.0M |
| 2025-06-04 | 120.00 | 124.85 | 120.00 | 124.85 | 0.0M |
| 2025-06-02 | 117.00 | 122.25 | 117.00 | 122.25 | 0.0M |
| 2025-05-30 | 118.02 | 128.00 | 118.02 | 119.28 | 0.0M |
| 2025-05-29 | 122.51 | 124.00 | 113.10 | 120.28 | 0.0M |
| 2025-05-27 | 134.31 | 134.31 | 120.36 | 122.56 | 0.0M |
| 2025-05-26 | 112.00 | 122.10 | 112.00 | 122.10 | 0.0M |
| 2025-05-23 | 115.40 | 115.40 | 104.51 | 111.00 | 0.0M |
| 2025-05-22 | 106.00 | 106.00 | 105.25 | 104.91 | 0.0M |
| 2025-05-21 | 114.00 | 114.00 | 110.00 | 104.91 | 0.0M |
| 2025-05-20 | 104.90 | 105.00 | 104.90 | 104.91 | 0.0M |
| 2025-05-19 | 102.00 | 105.00 | 102.00 | 104.97 | 0.0M |
| 2025-05-16 | 103.01 | 103.49 | 98.50 | 101.75 | 0.0M |
| 2025-05-15 | 105.00 | 106.00 | 103.00 | 103.98 | 0.0M |
| 2025-05-14 | 109.00 | 109.00 | 103.00 | 104.25 | 0.0M |
| 2025-05-13 | 105.00 | 108.00 | 102.50 | 104.75 | 0.0M |
| 2025-05-12 | 109.90 | 109.90 | 95.25 | 104.75 | 0.0M |
| 2025-05-09 | 109.90 | 109.90 | 100.00 | 100.53 | 0.0M |
| 2025-05-08 | 111.00 | 111.00 | 98.92 | 109.91 | 0.0M |
| 2025-05-06 | 110.00 | 111.74 | 103.05 | 109.91 | 0.0M |
| 2025-05-02 | 105.00 | 105.00 | 105.00 | 101.58 | 0.0M |
| 2025-04-30 | 121.00 | 121.00 | 101.00 | 101.58 | 0.0M |
| 2025-04-28 | 109.99 | 109.99 | 104.00 | 110.00 | 0.0M |
| 2025-04-25 | 107.15 | 107.15 | 107.15 | 110.00 | 0.0M |
| 2025-04-24 | 101.16 | 114.00 | 101.16 | 110.00 | 0.0M |
| 2025-04-23 | 112.00 | 112.70 | 110.00 | 112.03 | 0.0M |
| 2025-04-22 | 115.00 | 118.00 | 114.99 | 115.05 | 0.0M |
| 2025-04-21 | 115.66 | 120.00 | 115.66 | 115.66 | 0.0M |
| 2025-04-18 | 111.80 | 115.94 | 111.00 | 115.66 | 0.0M |
| 2025-04-17 | 107.00 | 112.00 | 107.00 | 105.40 | 0.0M |
| 2025-04-16 | 105.40 | 105.40 | 105.40 | 105.40 | 0.0M |
| 2025-04-15 | 111.90 | 111.90 | 111.90 | 105.40 | 0.0M |
| 2025-04-14 | 105.00 | 107.00 | 105.00 | 105.40 | 0.0M |
| 2025-04-10 | 108.89 | 108.89 | 108.89 | 110.00 | 0.0M |
| 2025-04-09 | 110.00 | 110.00 | 102.00 | 110.00 | 0.0M |
| 2025-04-08 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-04-07 | 109.00 | 109.00 | 98.00 | 105.09 | 0.0M |
| 2025-04-04 | 112.10 | 113.50 | 108.00 | 108.01 | 0.0M |
| 2025-04-03 | 112.75 | 112.75 | 110.00 | 112.85 | 0.0M |
| 2025-03-27 | 112.89 | 113.00 | 108.00 | 112.85 | 0.0M |
| 2025-03-26 | 108.00 | 112.50 | 107.00 | 108.10 | 0.0M |
| 2025-03-25 | 106.25 | 112.00 | 104.51 | 106.83 | 0.0M |
| 2025-03-24 | 113.90 | 113.90 | 110.00 | 106.83 | 0.0M |
| 2025-03-21 | 111.89 | 111.89 | 106.83 | 106.83 | 0.0M |
| 2025-03-20 | 108.00 | 108.00 | 107.01 | 106.83 | 0.0M |
| 2025-03-19 | 108.00 | 108.00 | 105.00 | 106.83 | 0.0M |
| 2025-03-18 | 106.00 | 109.00 | 106.00 | 108.21 | 0.0M |
| 2025-03-17 | 107.00 | 107.00 | 106.00 | 106.20 | 0.0M |
| 2025-03-14 | 108.00 | 108.00 | 108.00 | 105.10 | 0.0M |
| 2025-03-13 | 109.51 | 112.75 | 105.00 | 105.10 | 0.0M |
| 2025-03-11 | 109.90 | 111.99 | 109.90 | 109.90 | 0.0M |
| 2025-03-10 | 113.00 | 113.00 | 109.00 | 109.90 | 0.0M |
| 2025-03-07 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-03-06 | 112.00 | 112.00 | 109.00 | 111.83 | 0.0M |
| 2025-03-05 | 112.00 | 114.00 | 112.00 | 114.00 | 0.0M |
| 2025-03-04 | 108.00 | 113.50 | 108.00 | 112.00 | 0.0M |
| 2025-03-03 | 119.75 | 119.75 | 107.51 | 108.35 | 0.0M |
| 2025-02-28 | 120.00 | 120.00 | 115.50 | 115.79 | 0.0M |
| 2025-02-27 | 121.36 | 124.99 | 121.05 | 121.28 | 0.0M |
| 2025-02-26 | 132.00 | 136.95 | 121.00 | 125.81 | 0.0M |
| 2025-02-25 | 129.80 | 129.80 | 125.11 | 127.84 | 0.0M |
| 2025-02-24 | 123.80 | 123.80 | 123.80 | 123.80 | 0.0M |
| 2025-02-21 | 123.80 | 123.80 | 123.80 | 123.80 | 0.0M |
| 2025-02-20 | 125.00 | 125.00 | 124.00 | 124.00 | 0.0M |
| 2025-02-19 | 122.35 | 128.95 | 122.35 | 125.50 | 0.0M |
| 2025-02-18 | 125.99 | 126.00 | 125.99 | 126.00 | 0.0M |
| 2025-02-13 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2025-02-12 | 123.55 | 123.55 | 123.55 | 123.55 | 0.0M |
| 2025-02-11 | 129.00 | 129.00 | 122.50 | 124.56 | 0.0M |
| 2025-02-10 | 124.00 | 128.00 | 124.00 | 125.71 | 0.0M |
| 2025-02-06 | 126.98 | 126.98 | 122.45 | 125.71 | 0.0M |
| 2025-02-04 | 127.25 | 129.75 | 127.25 | 127.38 | 0.0M |
| 2025-02-03 | 128.95 | 128.95 | 127.90 | 127.95 | 0.0M |
| 2025-01-31 | 127.50 | 129.99 | 127.50 | 129.84 | 0.0M |
| 2025-01-30 | 121.62 | 128.00 | 121.62 | 125.10 | 0.0M |
| 2025-01-24 | 129.00 | 129.00 | 129.00 | 125.10 | 0.0M |
| 2025-01-22 | 124.50 | 128.00 | 113.25 | 125.10 | 0.0M |
| 2025-01-21 | 129.95 | 129.95 | 124.26 | 124.42 | 0.0M |
| 2025-01-20 | 130.00 | 130.00 | 127.10 | 129.99 | 0.0M |
| 2025-01-17 | 125.63 | 132.00 | 125.63 | 130.23 | 0.0M |
| 2025-01-16 | 129.00 | 129.00 | 125.20 | 125.63 | 0.0M |
| 2025-01-15 | 124.51 | 126.00 | 124.00 | 126.00 | 0.0M |
| 2025-01-14 | 124.49 | 128.00 | 122.85 | 126.21 | 0.0M |
| 2025-01-13 | 126.96 | 126.96 | 122.05 | 124.49 | 0.0M |
| 2025-01-10 | 125.50 | 127.00 | 125.50 | 126.96 | 0.0M |
| 2025-01-09 | 126.00 | 128.00 | 125.01 | 125.50 | 0.0M |
| 2025-01-08 | 130.00 | 131.00 | 125.00 | 125.00 | 0.0M |
| 2025-01-07 | 133.00 | 133.00 | 125.10 | 127.51 | 0.0M |
| 2025-01-06 | 125.05 | 131.95 | 125.04 | 125.25 | 0.0M |
| 2025-01-03 | 136.99 | 136.99 | 125.02 | 125.02 | 0.0M |
| 2025-01-02 | 130.00 | 132.00 | 128.00 | 132.00 | 0.0M |
| 2025-01-01 | 123.50 | 127.00 | 123.50 | 127.00 | 0.0M |