Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 315.00 | 315.00 | 315.00 | 350.00 | 0.0M |
| 2025-09-23 | 315.61 | 315.61 | 315.61 | 350.00 | 0.0M |
| 2025-09-16 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2025-09-12 | 314.47 | 350.00 | 314.47 | 339.83 | 0.0M |
| 2025-09-09 | 315.12 | 315.12 | 315.12 | 349.41 | 0.0M |
| 2025-09-08 | 320.01 | 350.00 | 315.00 | 349.41 | 0.0M |
| 2025-09-05 | 310.46 | 358.20 | 310.46 | 335.84 | 0.0M |
| 2025-08-29 | 345.00 | 345.00 | 345.00 | 344.94 | 0.0M |
| 2025-08-28 | 310.45 | 345.00 | 310.45 | 344.94 | 0.0M |
| 2025-08-26 | 291.03 | 345.00 | 291.03 | 344.94 | 0.0M |
| 2025-08-25 | 340.00 | 340.00 | 294.03 | 321.48 | 0.0M |
| 2025-08-22 | 301.50 | 325.00 | 301.50 | 324.97 | 0.0M |
| 2025-08-21 | 276.45 | 310.00 | 276.45 | 310.00 | 0.0M |
| 2025-08-20 | 307.00 | 307.00 | 307.00 | 307.00 | 0.0M |
| 2025-08-18 | 300.00 | 300.00 | 300.00 | 307.00 | 0.0M |
| 2025-08-15 | 306.90 | 307.00 | 306.90 | 307.00 | 0.0M |
| 2025-08-13 | 300.10 | 300.10 | 300.00 | 300.00 | 0.0M |
| 2025-08-12 | 300.00 | 300.01 | 295.10 | 300.00 | 0.0M |
| 2025-08-11 | 288.00 | 323.49 | 288.00 | 300.01 | 0.0M |
| 2025-08-08 | 325.00 | 325.00 | 312.00 | 312.00 | 0.0M |
| 2025-08-07 | 315.00 | 315.00 | 315.00 | 323.76 | 0.0M |
| 2025-08-05 | 293.21 | 325.00 | 293.21 | 323.76 | 0.0M |
| 2025-08-04 | 329.00 | 329.00 | 315.01 | 324.64 | 0.0M |
| 2025-08-01 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2025-07-31 | 310.01 | 342.00 | 310.01 | 325.53 | 0.0M |
| 2025-07-30 | 309.89 | 319.00 | 307.00 | 319.00 | 0.0M |
| 2025-07-29 | 280.00 | 314.90 | 264.72 | 290.00 | 0.0M |
| 2025-07-28 | 284.00 | 299.75 | 281.00 | 294.13 | 0.0M |
| 2025-07-25 | 335.00 | 339.00 | 281.00 | 284.61 | 0.0M |
| 2025-07-24 | 305.99 | 311.60 | 299.00 | 311.60 | 0.0M |
| 2025-07-23 | 260.27 | 286.31 | 260.27 | 283.27 | 0.0M |
| 2025-07-22 | 260.00 | 299.50 | 260.00 | 260.28 | 0.0M |
| 2025-07-18 | 248.16 | 291.00 | 248.16 | 275.52 | 0.0M |
| 2025-07-17 | 270.00 | 270.00 | 270.00 | 275.52 | 0.0M |
| 2025-07-16 | 292.00 | 292.00 | 270.00 | 275.52 | 0.0M |
| 2025-07-15 | 268.00 | 268.00 | 268.00 | 275.52 | 0.0M |
| 2025-07-14 | 300.00 | 300.00 | 275.52 | 275.52 | 0.0M |
| 2025-07-10 | 282.00 | 282.00 | 270.00 | 281.01 | 0.0M |
| 2025-07-09 | 295.70 | 295.70 | 289.60 | 276.23 | 0.0M |
| 2025-07-08 | 276.25 | 277.00 | 276.25 | 276.23 | 0.0M |
| 2025-07-07 | 275.00 | 285.78 | 275.00 | 276.23 | 0.0M |
| 2025-07-04 | 275.00 | 295.00 | 275.00 | 287.35 | 0.0M |
| 2025-07-03 | 277.00 | 277.11 | 270.00 | 270.37 | 0.0M |
| 2025-07-02 | 277.50 | 290.99 | 262.24 | 291.38 | 0.0M |
| 2025-07-01 | 298.99 | 298.99 | 265.11 | 291.38 | 0.0M |
| 2025-06-30 | 260.00 | 277.00 | 260.00 | 275.16 | 0.0M |
| 2025-06-27 | 275.98 | 275.98 | 242.00 | 260.03 | 0.0M |
| 2025-06-26 | 261.25 | 261.25 | 260.00 | 260.03 | 0.0M |
| 2025-06-25 | 270.01 | 277.98 | 260.00 | 260.18 | 0.0M |
| 2025-06-24 | 289.99 | 299.99 | 260.00 | 282.13 | 0.0M |
| 2025-06-23 | 291.22 | 291.22 | 252.98 | 278.35 | 0.0M |
| 2025-06-20 | 259.00 | 264.75 | 259.00 | 264.75 | 0.0M |
| 2025-06-19 | 255.00 | 255.00 | 240.50 | 240.68 | 0.0M |
| 2025-06-16 | 251.10 | 256.00 | 250.00 | 250.20 | 0.0M |
| 2025-06-12 | 260.00 | 270.00 | 256.01 | 261.26 | 0.0M |
| 2025-06-05 | 258.01 | 269.99 | 258.01 | 259.42 | 0.0M |
| 2025-06-04 | 261.25 | 270.00 | 261.25 | 262.79 | 0.0M |
| 2025-06-03 | 264.00 | 270.00 | 262.00 | 270.00 | 0.0M |
| 2025-06-02 | 270.00 | 270.00 | 260.00 | 270.00 | 0.0M |
| 2025-05-30 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2025-05-29 | 260.00 | 270.01 | 255.00 | 269.98 | 0.0M |
| 2025-05-27 | 297.00 | 297.00 | 270.07 | 271.05 | 0.0M |
| 2025-05-26 | 299.99 | 305.99 | 260.00 | 299.99 | 0.0M |
| 2025-05-23 | 285.00 | 320.00 | 266.60 | 280.57 | 0.0M |
| 2025-05-22 | 320.00 | 320.00 | 294.30 | 296.19 | 0.0M |
| 2025-05-05 | 327.00 | 327.00 | 327.00 | 327.00 | 0.0M |
| 2025-04-24 | 394.00 | 394.00 | 334.00 | 340.76 | 0.0M |
| 2025-04-21 | 367.00 | 367.00 | 367.00 | 360.00 | 0.0M |
| 2025-04-14 | 395.00 | 395.00 | 350.00 | 360.00 | 0.0M |
| 2025-04-10 | 375.00 | 375.00 | 324.00 | 360.00 | 0.0M |
| 2025-04-04 | 394.00 | 395.00 | 326.00 | 360.00 | 0.0M |
| 2025-03-27 | 361.62 | 361.62 | 361.62 | 361.62 | 0.0M |
| 2025-03-25 | 357.01 | 400.00 | 350.00 | 361.62 | 0.0M |
| 2025-03-21 | 399.00 | 399.00 | 394.00 | 380.94 | 0.0M |
| 2025-03-19 | 366.76 | 395.00 | 366.76 | 380.94 | 0.0M |
| 2025-03-18 | 365.00 | 365.00 | 353.00 | 366.75 | 0.0M |
| 2025-03-17 | 365.00 | 365.00 | 360.00 | 370.00 | 0.0M |
| 2025-03-13 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2025-03-12 | 365.00 | 365.00 | 365.00 | 369.65 | 0.0M |
| 2025-03-10 | 365.00 | 370.00 | 365.00 | 369.65 | 0.0M |
| 2025-03-06 | 365.00 | 375.00 | 362.00 | 369.65 | 0.0M |
| 2025-03-05 | 365.00 | 375.00 | 365.00 | 373.14 | 0.0M |
| 2025-03-04 | 365.00 | 380.00 | 365.00 | 373.00 | 0.0M |
| 2025-03-03 | 365.00 | 370.00 | 365.00 | 374.17 | 0.0M |
| 2025-02-28 | 370.00 | 375.00 | 370.00 | 374.93 | 0.0M |
| 2025-02-27 | 374.80 | 374.80 | 370.00 | 374.93 | 0.0M |
| 2025-02-26 | 380.00 | 380.00 | 375.00 | 375.02 | 0.0M |
| 2025-02-18 | 412.52 | 412.52 | 375.02 | 375.02 | 0.0M |
| 2025-02-17 | 411.00 | 412.00 | 411.00 | 375.02 | 0.0M |
| 2025-02-14 | 396.90 | 425.00 | 370.02 | 375.02 | 0.0M |
| 2025-02-11 | 398.00 | 398.00 | 398.00 | 396.75 | 0.0M |
| 2025-02-07 | 366.00 | 400.00 | 362.00 | 396.75 | 0.0M |
| 2025-01-30 | 374.00 | 405.52 | 359.58 | 396.75 | 0.0M |
| 2025-01-29 | 385.00 | 385.00 | 385.00 | 399.53 | 0.0M |
| 2025-01-28 | 375.00 | 375.00 | 375.00 | 399.53 | 0.0M |
| 2025-01-27 | 380.02 | 380.02 | 380.02 | 399.53 | 0.0M |
| 2025-01-22 | 419.75 | 419.75 | 418.00 | 399.53 | 0.0M |
| 2025-01-21 | 385.01 | 424.00 | 381.00 | 399.53 | 0.0M |
| 2025-01-20 | 424.00 | 424.00 | 424.00 | 419.81 | 0.0M |
| 2025-01-17 | 400.02 | 424.00 | 400.02 | 419.81 | 0.0M |
| 2025-01-16 | 429.00 | 429.00 | 400.00 | 419.81 | 0.0M |
| 2025-01-15 | 400.01 | 434.98 | 400.00 | 400.71 | 0.0M |
| 2025-01-14 | 435.00 | 435.00 | 435.00 | 435.61 | 0.0M |
| 2025-01-13 | 443.99 | 444.00 | 434.99 | 435.61 | 0.0M |
| 2025-01-10 | 445.00 | 445.00 | 400.01 | 405.00 | 0.0M |
| 2025-01-09 | 444.00 | 445.00 | 439.90 | 405.00 | 0.0M |
| 2025-01-08 | 399.00 | 400.00 | 399.00 | 405.00 | 0.0M |
| 2025-01-07 | 399.00 | 399.00 | 399.00 | 405.00 | 0.0M |
| 2025-01-02 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0M |