Pace Pakistan Ltd (PACP)

PACP
🏛️ Pakistan →
11.58
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 10.70 10.75 10.60 10.69 324.0K
09:20 10.68 10.70 10.59 10.60 437.4K
09:25 10.60 10.69 10.60 10.65 135.2K
09:30 10.65 11.08 10.65 11.08 1,718.2K
09:35 11.03 11.10 10.87 10.95 2,279.8K
09:40 10.95 10.95 10.85 10.92 616.1K
09:45 10.77 10.90 10.77 10.85 114.4K
09:50 10.84 10.90 10.76 10.88 207.0K
09:55 10.88 10.95 10.84 10.85 514.3K
10:00 10.88 10.92 10.85 10.85 116.8K
10:05 10.84 10.89 10.82 10.89 150.1K
10:10 10.82 10.90 10.80 10.88 564.0K
10:15 11.00 11.00 10.87 10.94 429.7K
10:20 10.90 10.91 10.85 10.89 224.5K
10:25 10.86 10.89 10.85 10.89 24.0K
10:30 10.89 10.91 10.85 10.85 70.6K
10:35 10.88 10.90 10.88 10.89 39.2K
10:40 10.88 10.90 10.87 10.87 93.4K
10:45 10.87 10.88 10.83 10.83 318.2K
10:50 10.83 10.83 10.77 10.77 204.8K
10:55 10.80 10.84 10.80 10.80 210.2K
11:00 10.80 10.80 10.76 10.76 134.4K
11:05 10.77 10.77 10.74 10.74 186.2K
11:10 10.73 10.75 10.71 10.75 22.0K
11:15 10.75 10.80 10.72 10.80 113.2K
11:20 10.80 10.80 10.79 10.80 55.6K
11:25 10.80 11.09 10.79 11.05 1,110.7K
11:30 11.01 11.20 11.00 11.05 3,098.8K
11:35 11.00 11.10 10.92 10.99 197.8K
11:40 10.98 11.11 10.97 11.09 674.4K
11:45 11.07 11.08 11.02 11.05 414.6K
11:50 11.06 11.12 11.05 11.05 378.3K
11:55 11.02 11.15 11.01 11.14 521.0K
14:30 11.20 11.20 11.01 11.05 445.1K
14:35 11.05 11.10 10.99 11.05 434.9K
14:40 11.02 11.10 10.96 11.06 335.2K
14:45 11.10 11.29 11.01 11.22 1,873.8K
14:50 11.22 11.58 11.18 11.58 12,293.0K
14:55 11.58 11.58 11.58 11.58 1,274.6K
15:00 11.58 11.58 11.58 11.58 331.1K
15:05 11.58 11.58 11.58 11.58 208.5K
15:10 11.58 11.58 11.58 11.58 191.4K
15:15 11.58 11.58 11.58 11.58 88.0K
15:20 11.58 11.58 11.58 11.58 22.7K
15:25 11.58 11.58 11.58 11.58 10.9K
15:30 11.58 11.58 11.58 11.58 186.5K
15:35 11.58 11.58 11.58 11.58 71.2K
15:40 11.58 11.58 11.58 11.58 119.5K
15:45 11.58 11.58 11.58 11.58 100.5K
15:50 11.58 11.58 11.58 11.58 53.2K
15:55 11.58 11.58 11.58 11.58 409.9K
16:00 11.58 11.58 11.58 11.58 511.2K
16:05 11.58 11.58 11.58 11.58 1,182.6K
16:10 11.58 11.58 11.58 11.58 60.4K
16:15 11.58 11.58 11.58 11.58 7.2K
16:20 11.58 11.58 11.58 11.58 275.8K
16:25 11.58 11.58 11.58 11.58 59.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 10.63 11.58 10.59 11.58 36.2M
2025-09-25 10.74 10.85 10.35 10.53 9.9M
2025-09-24 10.30 11.19 10.27 10.59 36.8M
2025-09-23 11.12 12.56 10.36 10.36 89.2M
2025-09-22 12.84 13.20 11.40 11.51 42.7M
2025-09-19 12.05 12.67 11.97 12.67 21.7M
2025-09-18 10.70 11.52 10.70 11.52 19.9M
2025-09-17 10.00 10.47 9.65 10.47 82.0M
2025-09-16 8.75 9.47 8.75 9.47 32.4M
2025-09-15 7.58 8.47 7.43 8.47 77.8M
2025-09-12 7.50 7.59 7.20 7.47 29.0M
2025-09-11 6.83 7.42 6.80 7.28 53.6M
2025-09-10 6.78 6.88 6.70 6.79 3.5M
2025-09-09 6.74 7.00 6.68 6.78 8.0M
2025-09-08 6.78 6.87 6.65 6.71 4.3M
2025-09-05 6.95 7.00 6.72 6.78 5.8M
2025-09-04 7.00 7.12 6.84 6.91 12.2M
2025-09-03 6.99 7.66 6.84 6.95 89.3M
2025-09-02 7.39 7.63 6.89 6.92 30.7M
2025-09-01 7.84 8.20 7.35 7.39 17.7M
2025-08-29 8.15 9.06 7.65 7.81 53.6M
2025-08-28 7.10 8.06 6.82 8.06 71.5M
2025-08-27 6.15 7.06 6.04 7.06 87.8M
2025-08-26 6.05 6.18 5.97 6.06 8.1M
2025-08-25 6.00 6.09 5.90 5.97 6.6M
2025-08-22 5.94 6.10 5.81 5.93 3.9M
2025-08-21 5.85 5.96 5.70 5.78 2.8M
2025-08-20 5.99 6.00 5.81 5.85 1.7M
2025-08-19 6.05 6.05 5.92 5.95 1.3M
2025-08-18 5.95 6.00 5.85 5.91 1.0M
2025-08-15 6.00 6.00 5.70 5.90 1.1M
2025-08-13 5.86 6.08 5.82 5.91 2.0M
2025-08-12 5.95 5.96 5.81 5.87 2.8M
2025-08-11 5.91 5.99 5.80 5.94 1.8M
2025-08-08 6.00 6.09 5.91 5.93 1.2M
2025-08-07 5.92 6.06 5.88 5.99 3.5M
2025-08-06 5.82 5.99 5.80 5.88 2.7M
2025-08-05 5.76 5.88 5.76 5.82 0.9M
2025-08-04 5.56 5.88 5.56 5.80 0.9M
2025-08-01 6.00 6.00 5.62 5.74 2.5M
2025-07-31 5.88 6.04 5.85 5.86 0.4M
2025-07-30 5.95 5.99 5.85 5.87 3.8M
2025-07-29 6.06 6.13 5.91 5.93 5.0M
2025-07-28 6.00 6.09 5.92 6.02 1.8M
2025-07-25 6.02 6.17 5.87 5.90 3.8M
2025-07-24 6.20 6.29 6.10 6.11 3.3M
2025-07-23 6.07 6.25 6.01 6.15 5.3M
2025-07-22 5.96 6.10 5.91 6.04 1.9M
2025-07-21 5.99 6.09 5.86 5.95 2.3M
2025-07-18 5.96 6.15 5.94 5.98 1.2M
2025-07-17 6.10 6.18 6.02 6.05 2.2M
2025-07-16 6.10 6.11 5.85 6.06 2.6M
2025-07-15 6.18 6.27 6.02 6.04 2.7M
2025-07-14 6.12 6.28 6.00 6.14 4.8M
2025-07-11 6.06 6.16 6.02 6.06 1.8M
2025-07-10 6.07 6.15 6.00 6.10 2.0M
2025-07-09 6.19 6.19 6.00 6.07 5.2M
2025-07-08 5.95 6.24 5.87 6.09 6.3M
2025-07-07 6.00 6.08 5.90 5.94 2.6M
2025-07-04 6.09 6.10 5.95 6.00 2.5M
2025-07-03 6.10 6.20 6.00 6.04 2.0M
2025-07-02 6.10 6.25 6.02 6.06 3.4M
2025-07-01 6.38 6.38 6.06 6.09 4.4M
2025-06-30 5.90 6.38 5.85 6.27 11.5M
2025-06-27 5.90 5.95 5.75 5.91 3.3M
2025-06-26 5.88 6.07 5.66 5.83 6.4M
2025-06-25 6.04 6.24 5.83 5.90 6.4M
2025-06-24 5.65 6.32 5.51 6.04 18.4M
2025-06-23 5.53 5.72 5.25 5.32 6.7M
2025-06-20 5.80 5.85 5.50 5.53 3.2M
2025-06-19 6.07 6.10 5.62 5.70 3.2M
2025-06-18 6.12 6.20 5.97 6.00 5.3M
2025-06-17 6.55 6.55 6.05 6.14 6.3M
2025-06-16 6.01 6.59 5.85 6.32 20.8M
2025-06-13 5.75 6.14 5.28 6.05 11.9M
2025-06-12 5.89 6.07 5.75 5.86 8.8M
2025-06-11 5.70 5.97 5.70 5.83 9.5M
2025-06-10 5.68 5.70 5.53 5.56 1.3M
2025-06-05 5.46 5.78 5.46 5.62 4.9M
2025-06-04 5.54 5.65 5.31 5.59 1.5M
2025-06-03 5.54 5.54 5.40 5.47 0.5M
2025-06-02 5.59 5.61 5.45 5.46 2.1M
2025-05-30 5.71 5.71 5.41 5.51 1.5M
2025-05-29 5.48 5.79 5.47 5.67 7.5M
2025-05-27 5.51 5.58 5.41 5.42 1.8M
2025-05-26 5.27 5.57 5.27 5.48 5.1M
2025-05-23 5.40 5.40 5.21 5.27 0.3M
2025-05-22 5.43 5.43 5.28 5.29 2.6M
2025-05-21 5.39 5.43 5.00 5.37 1.9M
2025-05-20 5.38 5.38 5.18 5.25 1.2M
2025-05-19 5.39 5.46 5.17 5.31 0.9M
2025-05-16 5.27 5.45 5.27 5.36 2.4M
2025-05-15 5.24 5.44 5.18 5.33 4.6M
2025-05-14 5.23 5.28 5.13 5.15 1.3M
2025-05-13 5.45 5.45 5.10 5.23 3.1M
2025-05-12 5.40 5.40 4.99 5.38 12.2M
2025-05-09 4.02 4.50 3.90 4.42 6.9M
2025-05-08 4.57 4.80 3.80 3.99 3.1M
2025-05-07 4.52 4.95 4.25 4.57 2.6M
2025-05-06 5.17 5.28 5.01 5.09 1.5M
2025-05-05 5.08 5.10 4.99 5.05 0.7M
2025-05-02 5.19 5.19 4.97 5.06 1.8M
2025-04-30 5.05 5.10 4.81 4.99 2.3M
2025-04-29 5.25 5.30 5.02 5.16 4.9M
2025-04-28 5.53 5.70 5.19 5.23 2.8M
2025-04-25 5.70 5.80 5.40 5.53 2.7M
2025-04-24 5.81 5.90 5.70 5.73 3.2M
2025-04-23 6.10 6.19 6.00 6.02 2.9M
2025-04-22 6.04 6.13 5.90 6.08 2.5M
2025-04-21 6.04 6.17 6.00 6.02 2.9M
2025-04-18 6.09 6.25 6.00 6.05 7.1M
2025-04-17 5.80 6.20 4.81 5.97 14.6M
2025-04-16 6.00 6.04 5.68 5.76 3.3M
2025-04-15 5.53 6.09 5.50 5.92 11.5M
2025-04-14 5.49 5.51 5.34 5.47 1.6M
2025-04-11 5.59 5.59 5.37 5.42 1.1M
2025-04-10 5.60 5.60 5.48 5.55 1.2M
2025-04-09 5.51 5.51 5.36 5.40 1.5M
2025-04-08 5.45 5.59 5.41 5.54 3.0M
2025-04-07 5.75 5.75 4.85 5.41 2.5M
2025-04-04 5.86 5.87 5.75 5.77 2.0M
2025-04-03 5.80 5.88 5.75 5.80 1.9M
2025-03-27 5.99 5.99 5.77 5.80 2.3M
2025-03-26 5.92 5.99 5.85 5.88 1.3M
2025-03-25 5.97 5.99 5.90 5.93 2.3M
2025-03-24 6.19 6.19 5.94 5.97 2.6M
2025-03-21 6.02 6.06 5.95 5.96 0.8M
2025-03-20 6.07 6.14 6.00 6.05 1.4M
2025-03-19 5.80 6.10 5.77 6.07 3.3M
2025-03-18 5.90 5.90 5.75 5.79 2.1M
2025-03-17 5.91 5.91 5.81 5.87 1.1M
2025-03-14 5.91 5.94 5.80 5.87 1.1M
2025-03-13 5.91 5.95 5.80 5.87 1.6M
2025-03-12 5.92 5.97 5.87 5.89 0.6M
2025-03-11 5.91 5.98 5.85 5.92 0.9M
2025-03-10 6.07 6.07 5.95 5.98 1.3M
2025-03-07 6.13 6.13 5.97 5.99 1.5M
2025-03-06 6.11 6.11 6.00 6.03 0.6M
2025-03-05 6.00 6.10 5.98 6.00 1.6M
2025-03-04 5.99 6.09 5.88 6.00 0.7M
2025-03-03 6.09 6.14 5.97 5.99 1.0M
2025-02-28 6.31 6.34 6.00 6.06 4.0M
2025-02-27 6.25 6.39 6.25 6.29 3.6M
2025-02-26 6.75 7.19 6.13 6.27 35.9M
2025-02-25 6.50 6.75 6.47 6.70 10.6M
2025-02-24 6.50 6.55 6.25 6.43 3.0M
2025-02-21 6.48 6.70 6.43 6.44 3.1M
2025-02-20 6.26 6.61 6.26 6.41 7.0M
2025-02-19 6.18 6.44 6.05 6.27 4.3M
2025-02-18 6.04 6.18 5.95 6.08 1.6M
2025-02-17 6.10 6.15 6.00 6.04 1.1M
2025-02-14 6.49 6.54 6.10 6.12 2.3M
2025-02-13 6.39 6.56 6.25 6.38 6.0M
2025-02-12 6.28 6.39 6.18 6.32 3.9M
2025-02-11 6.24 6.38 6.10 6.23 4.1M
2025-02-10 6.08 6.19 5.94 6.07 2.3M
2025-02-07 6.38 6.38 6.00 6.08 3.9M
2025-02-06 6.60 6.64 6.15 6.29 2.0M
2025-02-04 6.60 6.74 6.54 6.56 2.8M
2025-02-03 6.60 6.74 6.55 6.63 2.4M
2025-01-31 6.56 6.74 6.54 6.58 6.6M
2025-01-30 6.46 6.59 6.31 6.56 5.9M
2025-01-29 6.40 6.57 6.30 6.40 5.2M
2025-01-28 6.72 6.84 6.36 6.42 6.3M
2025-01-27 6.94 6.98 6.65 6.72 2.9M
2025-01-24 6.98 7.08 6.81 6.90 1.7M
2025-01-23 6.81 6.98 6.75 6.93 2.0M
2025-01-22 6.97 7.02 6.84 6.86 2.3M
2025-01-21 7.07 7.13 6.90 6.94 4.7M
2025-01-20 7.18 7.22 7.03 7.06 4.4M
2025-01-17 7.25 7.25 6.98 7.09 4.1M
2025-01-16 7.22 7.25 6.91 6.98 3.6M
2025-01-15 7.35 7.45 7.17 7.22 5.2M
2025-01-14 7.65 7.69 7.35 7.42 9.4M
2025-01-13 7.50 7.69 7.22 7.50 14.0M
2025-01-10 6.95 7.53 6.85 7.38 23.7M
2025-01-09 7.22 7.26 6.86 7.01 10.6M
2025-01-08 7.65 7.90 7.10 7.22 13.9M
2025-01-07 7.46 7.74 6.90 7.58 14.9M
2025-01-06 8.17 8.24 7.39 7.48 18.6M
2025-01-03 8.30 8.74 8.05 8.18 47.4M
2025-01-02 8.00 8.39 7.85 8.24 31.0M
2025-01-01 8.30 8.54 7.90 7.98 41.3M