247.39
Dernière Mise à Jour: 2025-05-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-22 | 541.15 | 541.15 | 541.15 | 541.15 | 0.0M |
| 2022-12-02 | 579.93 | 579.93 | 579.93 | 579.93 | 0.0M |
| 2022-11-01 | 550.79 | 550.79 | 550.79 | 550.79 | 0.0M |
| 2022-10-25 | 532.78 | 532.78 | 532.78 | 532.78 | 0.0M |
| 2022-10-10 | 552.52 | 552.52 | 552.52 | 552.52 | 0.0M |
| 2022-10-06 | 562.25 | 562.25 | 562.25 | 562.25 | 0.0M |
| 2022-09-26 | 606.47 | 606.47 | 606.47 | 606.47 | 0.0M |
| 2022-09-21 | 644.32 | 644.32 | 644.32 | 644.32 | 0.0M |
| 2022-09-12 | 750.87 | 750.87 | 750.87 | 750.87 | 0.0M |
| 2022-09-08 | 722.52 | 722.52 | 722.52 | 722.52 | 0.0M |
| 2022-08-26 | 892.05 | 892.05 | 892.05 | 892.05 | 0.0M |
| 2022-08-18 | 921.21 | 921.21 | 921.21 | 921.21 | 0.0M |
| 2022-08-08 | 945.13 | 945.13 | 945.13 | 945.13 | 0.0M |
| 2022-08-05 | 953.74 | 953.74 | 953.74 | 953.74 | 0.0M |
| 2022-08-04 | 982.24 | 982.24 | 982.24 | 982.24 | 0.0M |
| 2022-07-11 | 866.39 | 866.39 | 866.39 | 866.39 | 0.0M |
| 2022-07-06 | 897.86 | 897.86 | 897.86 | 897.86 | 0.0M |
| 2022-07-04 | 888.85 | 888.85 | 888.85 | 888.85 | 0.0M |
| 2022-06-30 | 877.84 | 877.84 | 877.84 | 877.84 | 0.0M |
| 2022-06-28 | 932.47 | 932.47 | 932.47 | 932.47 | 0.0M |
| 2022-06-24 | 944.82 | 944.82 | 944.82 | 944.82 | 0.0M |
| 2022-06-22 | 908.35 | 908.35 | 908.35 | 908.35 | 0.0M |
| 2022-05-26 | 1,031.74 | 1,031.74 | 1,031.74 | 1,031.74 | 0.0M |
| 2022-05-25 | 1,011.20 | 1,011.20 | 1,011.20 | 1,011.20 | 0.0M |
| 2022-05-23 | 1,023.76 | 1,023.76 | 1,023.76 | 1,023.76 | 0.0M |
| 2022-05-20 | 1,006.32 | 1,006.32 | 1,006.32 | 1,006.32 | 0.0M |
| 2022-05-17 | 947.46 | 947.46 | 947.46 | 947.46 | 0.0M |
| 2022-05-11 | 862.63 | 862.63 | 862.63 | 862.63 | 0.0M |
| 2022-05-10 | 929.46 | 929.46 | 929.46 | 929.46 | 0.0M |
| 2022-05-06 | 1,038.90 | 1,038.90 | 1,038.90 | 1,038.90 | 0.0M |
| 2022-05-05 | 1,025.56 | 1,025.56 | 1,025.56 | 1,025.56 | 0.0M |
| 2022-04-29 | 927.37 | 927.37 | 927.37 | 927.37 | 0.0M |
| 2022-04-27 | 887.02 | 887.02 | 887.02 | 887.02 | 0.0M |
| 2022-04-26 | 894.48 | 894.48 | 894.48 | 894.48 | 0.0M |
| 2022-04-20 | 783.83 | 783.83 | 783.83 | 783.83 | 0.0M |
| 2022-04-12 | 847.44 | 847.44 | 847.44 | 847.44 | 0.0M |
| 2022-04-07 | 884.22 | 884.22 | 884.22 | 884.22 | 0.0M |
| 2022-04-05 | 929.82 | 929.82 | 929.82 | 929.82 | 0.0M |
| 2022-03-25 | 876.41 | 876.41 | 876.41 | 876.41 | 0.0M |
| 2022-03-23 | 921.41 | 921.41 | 921.41 | 921.41 | 0.0M |
| 2022-03-17 | 887.43 | 887.43 | 887.43 | 887.43 | 0.0M |
| 2022-03-16 | 887.58 | 887.58 | 887.58 | 887.58 | 0.0M |
| 2022-03-15 | 880.34 | 880.34 | 880.34 | 880.34 | 0.0M |
| 2022-03-02 | 1,101.33 | 1,101.33 | 1,101.33 | 1,101.33 | 0.0M |
| 2022-02-08 | 1,193.84 | 1,193.84 | 1,193.84 | 1,193.84 | 0.0M |
| 2022-02-03 | 1,195.59 | 1,195.59 | 1,195.59 | 1,195.59 | 0.0M |
| 2022-01-28 | 1,141.51 | 1,141.51 | 1,141.51 | 1,141.51 | 0.0M |
| 2022-01-26 | 1,134.41 | 1,134.41 | 1,134.41 | 1,134.41 | 0.0M |
| 2022-01-25 | 1,124.89 | 1,124.89 | 1,124.89 | 1,124.89 | 0.0M |
| 2022-01-20 | 1,251.20 | 1,251.20 | 1,251.20 | 1,251.20 | 0.0M |
| 2022-01-19 | 1,214.46 | 1,214.46 | 1,214.46 | 1,214.46 | 0.0M |