1,910.30
Dernière Mise à Jour: 2025-09-24
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,287.00 | 1,295.01 | 1,287.00 | 1,292.00 | 0.0M |
| 2023-12-28 | 1,311.90 | 1,313.50 | 1,311.90 | 1,313.50 | 0.0M |
| 2023-12-27 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2023-12-26 | 1,308.00 | 1,310.00 | 1,308.00 | 1,310.00 | 0.0M |
| 2023-12-22 | 1,279.19 | 1,279.19 | 1,279.19 | 1,279.19 | 0.0M |
| 2023-12-21 | 1,279.19 | 1,279.19 | 1,279.19 | 1,279.19 | 0.0M |
| 2023-12-20 | 1,313.92 | 1,313.92 | 1,280.00 | 1,280.00 | 0.0M |
| 2023-12-19 | 1,323.00 | 1,323.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2023-12-18 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2023-12-15 | 1,318.17 | 1,318.17 | 1,318.17 | 1,318.17 | 0.0M |
| 2023-12-14 | 1,300.00 | 1,319.99 | 1,300.00 | 1,319.99 | 0.0M |
| 2023-12-13 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2023-12-11 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 0.0M |
| 2023-12-08 | 1,215.00 | 1,220.00 | 1,200.00 | 1,220.00 | 0.0M |
| 2023-12-07 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2023-12-05 | 1,171.00 | 1,171.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2023-12-04 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0M |
| 2023-11-30 | 1,161.00 | 1,161.00 | 1,149.99 | 1,149.99 | 0.0M |
| 2023-11-27 | 1,088.00 | 1,088.25 | 1,088.00 | 1,088.25 | 0.0M |
| 2023-11-17 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0M |
| 2023-11-15 | 1,076.69 | 1,078.87 | 1,073.50 | 1,078.87 | 0.0M |
| 2023-11-14 | 1,060.00 | 1,069.99 | 1,057.00 | 1,069.99 | 0.0M |
| 2023-11-13 | 1,044.99 | 1,044.99 | 1,044.99 | 1,044.99 | 0.0M |
| 2023-11-10 | 1,028.00 | 1,028.00 | 1,026.76 | 1,026.76 | 0.0M |
| 2023-11-09 | 1,002.00 | 1,047.00 | 967.21 | 998.90 | 0.0M |
| 2023-11-08 | 976.00 | 983.00 | 975.00 | 982.33 | 0.0M |
| 2023-11-07 | 963.00 | 985.00 | 963.00 | 963.40 | 0.0M |
| 2023-10-30 | 904.80 | 904.80 | 904.80 | 904.80 | 0.0M |
| 2023-10-27 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2023-10-25 | 947.00 | 947.00 | 947.00 | 947.00 | 0.0M |
| 2023-10-23 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2023-10-18 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-10-17 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-10-16 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0M |
| 2023-10-13 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2023-10-11 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-10-09 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-10-06 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2023-10-04 | 1,018.00 | 1,018.00 | 1,017.52 | 1,017.52 | 0.0M |
| 2023-10-03 | 1,011.00 | 1,017.52 | 1,011.00 | 1,017.52 | 0.0M |
| 2023-09-28 | 1,008.00 | 1,012.59 | 1,008.00 | 1,012.59 | 0.0M |
| 2023-09-20 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-09-18 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0M |
| 2023-09-15 | 1,099.99 | 1,099.99 | 1,066.00 | 1,066.00 | 0.0M |
| 2023-09-14 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-09-12 | 1,144.50 | 1,152.00 | 1,138.00 | 1,138.00 | 0.0M |
| 2023-09-07 | 1,140.00 | 1,175.00 | 1,140.00 | 1,175.00 | 0.0M |
| 2023-09-05 | 1,108.00 | 1,120.00 | 1,108.00 | 1,120.00 | 0.0M |
| 2023-09-01 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2023-08-29 | 999.00 | 1,010.00 | 999.00 | 1,010.00 | 0.0M |
| 2023-08-25 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0M |
| 2023-08-22 | 1,022.06 | 1,022.07 | 1,022.06 | 1,022.07 | 0.0M |
| 2023-08-21 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0M |
| 2023-08-18 | 1,009.77 | 1,009.77 | 1,009.77 | 1,009.77 | 0.0M |
| 2023-08-15 | 1,038.10 | 1,038.10 | 1,032.61 | 1,032.61 | 0.0M |
| 2023-08-14 | 1,050.00 | 1,051.00 | 1,045.74 | 1,045.74 | 0.0M |
| 2023-08-11 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0M |
| 2023-08-10 | 1,050.00 | 1,050.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-08-09 | 1,016.01 | 1,030.00 | 1,005.01 | 1,027.00 | 0.0M |
| 2023-08-08 | 990.00 | 1,000.00 | 990.00 | 999.50 | 0.0M |
| 2023-08-07 | 1,035.00 | 1,074.00 | 1,035.00 | 1,074.00 | 0.0M |
| 2023-08-04 | 1,070.00 | 1,073.02 | 1,070.00 | 1,073.02 | 0.0M |
| 2023-08-03 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0M |
| 2023-07-31 | 1,065.01 | 1,107.00 | 1,065.01 | 1,107.00 | 0.0M |
| 2023-07-28 | 1,058.00 | 1,065.01 | 1,058.00 | 1,065.01 | 0.0M |
| 2023-07-26 | 1,029.00 | 1,033.00 | 1,029.00 | 1,033.00 | 0.0M |
| 2023-07-25 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-07-24 | 1,030.25 | 1,032.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-07-19 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0M |
| 2023-07-18 | 1,070.00 | 1,108.61 | 1,070.00 | 1,108.60 | 0.0M |
| 2023-07-17 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2023-07-14 | 1,195.00 | 1,195.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2023-07-13 | 1,159.00 | 1,159.00 | 1,125.00 | 1,159.00 | 0.0M |
| 2023-07-12 | 1,095.50 | 1,095.50 | 1,095.50 | 1,095.50 | 0.0M |
| 2023-07-10 | 1,084.48 | 1,084.48 | 1,084.48 | 1,084.48 | 0.0M |
| 2023-07-07 | 1,083.57 | 1,083.57 | 1,083.57 | 1,083.57 | 0.0M |
| 2023-07-06 | 1,070.70 | 1,070.70 | 1,055.50 | 1,070.00 | 0.0M |
| 2023-07-05 | 1,070.00 | 1,110.53 | 1,070.00 | 1,110.00 | 0.0M |
| 2023-07-03 | 1,098.21 | 1,098.21 | 1,096.00 | 1,096.00 | 0.0M |
| 2023-06-30 | 1,115.00 | 1,115.00 | 1,105.00 | 1,105.00 | 0.0M |
| 2023-06-29 | 1,080.50 | 1,080.50 | 1,080.50 | 1,080.50 | 0.0M |
| 2023-06-27 | 1,102.00 | 1,102.00 | 1,097.00 | 1,097.00 | 0.0M |
| 2023-06-26 | 1,100.00 | 1,100.00 | 1,091.85 | 1,091.85 | 0.0M |
| 2023-06-23 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2023-06-22 | 1,100.01 | 1,100.01 | 1,100.01 | 1,100.01 | 0.0M |
| 2023-06-21 | 1,110.00 | 1,115.75 | 1,097.23 | 1,115.75 | 0.0M |
| 2023-06-20 | 1,146.00 | 1,160.00 | 1,146.00 | 1,160.00 | 0.0M |
| 2023-06-16 | 1,155.00 | 1,155.00 | 1,147.00 | 1,147.00 | 0.0M |
| 2023-06-15 | 1,160.00 | 1,160.00 | 1,152.75 | 1,156.00 | 0.0M |
| 2023-06-14 | 1,140.00 | 1,143.00 | 1,127.00 | 1,137.66 | 0.0M |
| 2023-06-13 | 1,164.00 | 1,164.00 | 1,144.00 | 1,144.00 | 0.0M |
| 2023-06-12 | 1,188.00 | 1,188.00 | 1,136.00 | 1,142.00 | 0.0M |
| 2023-06-07 | 1,140.00 | 1,140.00 | 1,133.00 | 1,133.00 | 0.0M |
| 2023-06-06 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0M |
| 2023-06-05 | 1,170.00 | 1,170.00 | 1,120.01 | 1,140.00 | 0.0M |
| 2023-06-02 | 1,220.00 | 1,220.00 | 1,185.10 | 1,185.10 | 0.0M |
| 2023-06-01 | 1,197.00 | 1,250.00 | 1,191.04 | 1,191.04 | 0.0M |
| 2023-05-30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-05-23 | 1,082.00 | 1,109.99 | 1,082.00 | 1,109.99 | 0.0M |
| 2023-05-22 | 973.00 | 1,035.00 | 973.00 | 1,035.00 | 0.0M |
| 2023-05-19 | 886.50 | 886.50 | 886.50 | 886.50 | 0.0M |
| 2023-05-18 | 845.00 | 867.00 | 845.00 | 863.00 | 0.0M |
| 2023-05-17 | 850.00 | 856.00 | 844.00 | 844.00 | 0.0M |
| 2023-05-16 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0M |
| 2023-05-15 | 807.00 | 825.00 | 807.00 | 821.00 | 0.0M |
| 2023-05-12 | 800.00 | 803.50 | 800.00 | 803.50 | 0.0M |
| 2023-05-10 | 850.00 | 858.00 | 830.00 | 857.90 | 0.0M |
| 2023-05-09 | 980.00 | 995.00 | 980.00 | 995.00 | 0.0M |
| 2023-05-08 | 967.00 | 978.10 | 967.00 | 978.10 | 0.0M |
| 2023-05-03 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0M |
| 2023-04-18 | 1,078.25 | 1,078.25 | 1,078.25 | 1,078.25 | 0.0M |
| 2023-04-17 | 1,077.70 | 1,077.70 | 1,077.70 | 1,077.70 | 0.0M |
| 2023-04-11 | 1,077.75 | 1,077.75 | 1,077.75 | 1,077.75 | 0.0M |
| 2023-04-10 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-04-05 | 1,086.04 | 1,086.04 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-03-31 | 1,196.43 | 1,196.43 | 1,196.43 | 1,196.43 | 0.0M |
| 2023-03-28 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0M |
| 2023-03-24 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0M |
| 2023-03-22 | 1,180.00 | 1,185.00 | 1,180.00 | 1,185.00 | 0.0M |
| 2023-03-21 | 1,206.92 | 1,206.92 | 1,206.92 | 1,206.92 | 0.0M |
| 2023-03-16 | 1,207.00 | 1,207.00 | 1,197.25 | 1,200.00 | 0.0M |
| 2023-03-13 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.0M |
| 2023-03-10 | 1,196.44 | 1,199.50 | 1,196.44 | 1,199.50 | 0.0M |
| 2023-03-09 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2023-03-08 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2023-03-03 | 1,300.00 | 1,360.00 | 1,300.00 | 1,360.00 | 0.0M |
| 2023-03-01 | 1,200.00 | 1,200.00 | 1,187.90 | 1,193.70 | 0.0M |
| 2023-02-28 | 1,230.00 | 1,230.00 | 1,212.00 | 1,212.00 | 0.0M |
| 2023-02-17 | 1,381.00 | 1,381.00 | 1,295.00 | 1,295.01 | 0.0M |
| 2023-02-16 | 1,390.00 | 1,470.00 | 1,360.00 | 1,444.20 | 0.0M |
| 2023-02-15 | 1,164.70 | 1,215.00 | 1,164.70 | 1,215.00 | 0.0M |
| 2023-02-14 | 1,120.00 | 1,165.00 | 1,120.00 | 1,165.00 | 0.0M |
| 2023-02-10 | 1,107.75 | 1,107.75 | 1,107.75 | 1,107.75 | 0.0M |
| 2023-02-03 | 1,220.00 | 1,220.00 | 1,214.00 | 1,214.00 | 0.0M |
| 2023-02-02 | 1,204.25 | 1,204.25 | 1,204.25 | 1,204.25 | 0.0M |
| 2023-02-01 | 1,139.90 | 1,165.00 | 1,139.90 | 1,165.00 | 0.0M |
| 2023-01-27 | 1,129.00 | 1,150.00 | 1,129.00 | 1,139.90 | 0.0M |
| 2023-01-24 | 1,070.00 | 1,095.00 | 1,070.00 | 1,095.00 | 0.0M |
| 2023-01-23 | 1,056.00 | 1,056.00 | 1,043.00 | 1,045.00 | 0.0M |
| 2023-01-13 | 1,001.30 | 1,007.00 | 1,001.30 | 1,007.00 | 0.0M |
| 2023-01-12 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2023-01-09 | 993.50 | 993.50 | 993.50 | 993.50 | 0.0M |
| 2023-01-03 | 953.09 | 973.50 | 953.09 | 973.50 | 0.0M |