1,910.30
Dernière Mise à Jour: 2025-09-24
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-24 | 1,910.30 | 1,910.30 | 1,910.30 | 1,910.30 | 0.0M |
| 2025-09-22 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0M |
| 2025-09-18 | 1,940.00 | 1,983.87 | 1,940.00 | 1,983.87 | 0.0M |
| 2025-09-17 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0M |
| 2025-09-12 | 1,890.00 | 1,890.00 | 1,875.00 | 1,887.48 | 0.0M |
| 2025-09-11 | 1,921.00 | 1,921.00 | 1,919.00 | 1,919.00 | 0.0M |
| 2025-09-08 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0M |
| 2025-09-04 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2025-09-02 | 1,950.00 | 1,956.00 | 1,930.00 | 1,956.00 | 0.0M |
| 2025-08-27 | 1,929.30 | 1,929.30 | 1,929.30 | 1,929.30 | 0.0M |
| 2025-08-20 | 1,880.00 | 1,880.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2025-08-19 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0M |
| 2025-08-18 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0M |
| 2025-08-14 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2025-08-13 | 1,820.00 | 1,929.00 | 1,820.00 | 1,896.00 | 0.0M |
| 2025-08-12 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2025-08-11 | 1,800.00 | 1,800.00 | 1,749.00 | 1,750.00 | 0.0M |
| 2025-08-08 | 1,881.00 | 1,899.99 | 1,849.00 | 1,880.55 | 0.0M |
| 2025-08-07 | 2,250.00 | 2,299.00 | 2,250.00 | 2,299.00 | 0.0M |
| 2025-08-01 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2025-07-31 | 2,445.00 | 2,450.00 | 2,445.00 | 2,450.00 | 0.0M |
| 2025-07-28 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0M |
| 2025-07-25 | 2,450.00 | 2,450.00 | 2,445.00 | 2,445.00 | 0.0M |
| 2025-07-24 | 2,434.00 | 2,434.00 | 2,434.00 | 2,434.00 | 0.0M |
| 2025-07-21 | 2,434.10 | 2,434.10 | 2,434.10 | 2,434.10 | 0.0M |
| 2025-07-18 | 2,378.00 | 2,400.00 | 2,378.00 | 2,400.00 | 0.0M |
| 2025-07-17 | 2,286.56 | 2,286.56 | 2,286.56 | 2,286.56 | 0.0M |
| 2025-07-16 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.0M |
| 2025-07-15 | 2,382.00 | 2,397.00 | 2,382.00 | 2,397.00 | 0.0M |
| 2025-07-14 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0M |
| 2025-07-11 | 2,100.00 | 2,117.80 | 2,100.00 | 2,117.80 | 0.0M |
| 2025-07-02 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0M |
| 2025-06-27 | 2,328.00 | 2,328.00 | 2,328.00 | 2,328.00 | 0.0M |
| 2025-06-26 | 2,240.00 | 2,293.00 | 2,240.00 | 2,293.00 | 0.0M |
| 2025-06-25 | 2,272.64 | 2,272.64 | 2,263.53 | 2,263.53 | 0.0M |
| 2025-06-24 | 2,240.00 | 2,306.00 | 2,240.00 | 2,294.47 | 0.0M |
| 2025-06-23 | 2,249.99 | 2,249.99 | 2,249.99 | 2,249.99 | 0.0M |
| 2025-06-20 | 2,219.00 | 2,219.00 | 2,219.00 | 2,219.00 | 0.0M |
| 2025-06-12 | 2,200.00 | 2,200.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2025-06-06 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2025-06-03 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.0M |
| 2025-05-28 | 2,170.00 | 2,240.00 | 2,170.00 | 2,240.00 | 0.0M |
| 2025-05-12 | 2,170.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2025-05-08 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | 0.0M |
| 2025-05-07 | 2,013.03 | 2,013.03 | 2,013.03 | 2,013.03 | 0.0M |
| 2025-05-06 | 2,032.25 | 2,032.25 | 2,032.25 | 2,032.25 | 0.0M |
| 2025-05-02 | 1,975.00 | 1,975.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2025-04-28 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0M |
| 2025-04-24 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2025-04-23 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2025-04-16 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2025-04-15 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0M |
| 2025-04-14 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2025-04-11 | 1,717.74 | 1,717.74 | 1,717.74 | 1,717.74 | 0.0M |
| 2025-04-09 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0M |
| 2025-04-07 | 1,700.00 | 1,783.49 | 1,700.00 | 1,715.00 | 0.0M |
| 2025-04-04 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-03-31 | 1,953.00 | 1,968.37 | 1,953.00 | 1,968.37 | 0.0M |
| 2025-03-28 | 2,014.05 | 2,014.05 | 2,014.05 | 2,014.05 | 0.0M |
| 2025-03-25 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2025-03-18 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0M |
| 2025-03-13 | 1,978.01 | 1,980.00 | 1,978.01 | 1,980.00 | 0.0M |
| 2025-03-12 | 2,050.00 | 2,084.00 | 2,050.00 | 2,084.00 | 0.0M |
| 2025-03-07 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2025-03-06 | 2,256.61 | 2,256.61 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-03-05 | 2,366.40 | 2,366.40 | 2,366.40 | 2,366.40 | 0.0M |
| 2025-03-03 | 2,450.00 | 2,450.00 | 2,421.49 | 2,421.49 | 0.0M |
| 2025-02-27 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2025-02-26 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.0M |
| 2025-02-25 | 2,355.00 | 2,360.00 | 2,355.00 | 2,360.00 | 0.0M |
| 2025-02-24 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0M |
| 2025-02-21 | 2,438.39 | 2,438.39 | 2,311.00 | 2,311.00 | 0.0M |
| 2025-02-20 | 2,395.00 | 2,406.00 | 2,375.00 | 2,375.00 | 0.0M |
| 2025-02-19 | 2,484.00 | 2,484.00 | 2,465.15 | 2,465.15 | 0.0M |
| 2025-02-18 | 2,488.64 | 2,535.00 | 2,484.00 | 2,535.00 | 0.0M |
| 2025-02-14 | 2,504.00 | 2,650.00 | 2,497.00 | 2,555.00 | 0.0M |
| 2025-02-13 | 2,980.00 | 2,989.50 | 2,960.00 | 2,989.50 | 0.0M |
| 2025-02-12 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0M |
| 2025-02-10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2025-02-04 | 2,988.00 | 2,988.00 | 2,984.00 | 2,984.00 | 0.0M |
| 2025-01-31 | 3,023.64 | 3,023.64 | 3,023.64 | 3,023.64 | 0.0M |
| 2025-01-29 | 3,000.00 | 3,010.00 | 3,000.00 | 3,010.00 | 0.0M |
| 2025-01-28 | 2,965.00 | 3,014.00 | 2,965.00 | 3,014.00 | 0.0M |
| 2025-01-27 | 2,892.00 | 2,907.00 | 2,860.00 | 2,860.00 | 0.0M |
| 2025-01-24 | 2,600.00 | 2,778.00 | 2,600.00 | 2,750.00 | 0.0M |
| 2025-01-16 | 2,399.90 | 2,406.00 | 2,399.90 | 2,405.00 | 0.0M |
| 2025-01-15 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.0M |
| 2025-01-13 | 2,223.00 | 2,223.00 | 2,223.00 | 2,223.00 | 0.0M |
| 2025-01-08 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2025-01-07 | 2,218.50 | 2,218.50 | 2,218.50 | 2,218.50 | 0.0M |
| 2025-01-06 | 2,302.00 | 2,302.00 | 2,302.00 | 2,302.00 | 0.0M |
| 2025-01-03 | 2,317.00 | 2,319.00 | 2,317.00 | 2,319.00 | 0.0M |
| 2025-01-02 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0M |