1,910.30
Dernière Mise à Jour: 2025-09-24
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2024-12-27 | 2,250.00 | 2,250.00 | 2,216.69 | 2,216.69 | 0.0M |
| 2024-12-20 | 2,168.00 | 2,168.00 | 2,168.00 | 2,168.00 | 0.0M |
| 2024-12-19 | 2,147.00 | 2,147.00 | 2,145.00 | 2,145.00 | 0.0M |
| 2024-12-18 | 2,191.00 | 2,195.00 | 2,191.00 | 2,195.00 | 0.0M |
| 2024-12-13 | 2,258.00 | 2,277.00 | 2,258.00 | 2,277.00 | 0.0M |
| 2024-12-11 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2024-12-10 | 2,219.00 | 2,219.00 | 2,176.24 | 2,176.24 | 0.0M |
| 2024-12-09 | 2,221.50 | 2,221.50 | 2,221.50 | 2,221.50 | 0.0M |
| 2024-12-06 | 2,260.00 | 2,272.00 | 2,260.00 | 2,272.00 | 0.0M |
| 2024-12-05 | 2,220.00 | 2,235.00 | 2,220.00 | 2,235.00 | 0.0M |
| 2024-12-04 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2024-11-25 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2024-11-21 | 2,066.39 | 2,094.86 | 2,050.00 | 2,094.86 | 0.0M |
| 2024-11-19 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0M |
| 2024-11-15 | 1,980.00 | 1,980.00 | 1,977.57 | 1,977.57 | 0.0M |
| 2024-11-13 | 2,028.00 | 2,050.00 | 2,020.00 | 2,050.00 | 0.0M |
| 2024-11-11 | 1,966.00 | 1,966.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2024-11-08 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0M |
| 2024-11-07 | 1,800.00 | 1,810.00 | 1,792.00 | 1,809.00 | 0.0M |
| 2024-11-06 | 1,800.00 | 1,852.00 | 1,800.00 | 1,852.00 | 0.0M |
| 2024-11-05 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2024-11-04 | 1,757.22 | 1,775.87 | 1,757.22 | 1,775.87 | 0.0M |
| 2024-11-01 | 1,660.50 | 1,720.00 | 1,660.50 | 1,715.00 | 0.0M |
| 2024-10-31 | 1,605.00 | 1,632.00 | 1,600.01 | 1,632.00 | 0.0M |
| 2024-10-30 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0M |
| 2024-10-28 | 1,408.00 | 1,411.90 | 1,408.00 | 1,411.90 | 0.0M |
| 2024-10-24 | 1,414.00 | 1,414.00 | 1,413.00 | 1,414.00 | 0.0M |
| 2024-10-21 | 1,384.19 | 1,385.81 | 1,384.19 | 1,385.81 | 0.0M |
| 2024-10-18 | 1,412.00 | 1,416.00 | 1,412.00 | 1,416.00 | 0.0M |
| 2024-10-17 | 1,360.81 | 1,394.00 | 1,360.81 | 1,394.00 | 0.0M |
| 2024-10-16 | 1,398.00 | 1,404.99 | 1,398.00 | 1,404.99 | 0.0M |
| 2024-10-15 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0M |
| 2024-10-11 | 1,328.41 | 1,328.41 | 1,328.41 | 1,328.41 | 0.0M |
| 2024-10-07 | 1,340.50 | 1,340.50 | 1,323.00 | 1,328.00 | 0.0M |
| 2024-10-04 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2024-10-02 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0M |
| 2024-09-30 | 1,250.00 | 1,254.61 | 1,250.00 | 1,254.61 | 0.0M |
| 2024-09-26 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2024-09-23 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2024-09-19 | 1,170.00 | 1,192.50 | 1,170.00 | 1,192.50 | 0.0M |
| 2024-09-09 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0M |
| 2024-09-06 | 1,182.61 | 1,182.61 | 1,173.00 | 1,173.00 | 0.0M |
| 2024-09-04 | 1,210.00 | 1,210.00 | 1,182.61 | 1,182.61 | 0.0M |
| 2024-08-30 | 1,237.49 | 1,237.49 | 1,216.00 | 1,216.00 | 0.0M |
| 2024-08-29 | 1,244.00 | 1,244.00 | 1,237.49 | 1,237.49 | 0.0M |
| 2024-08-27 | 1,186.00 | 1,220.00 | 1,186.00 | 1,220.00 | 0.0M |
| 2024-08-26 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0M |
| 2024-08-22 | 1,172.99 | 1,172.99 | 1,172.99 | 1,172.99 | 0.0M |
| 2024-08-21 | 1,176.99 | 1,176.99 | 1,176.99 | 1,176.99 | 0.0M |
| 2024-08-20 | 1,145.00 | 1,157.00 | 1,145.00 | 1,157.00 | 0.0M |
| 2024-08-15 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2024-08-09 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2024-08-08 | 1,153.00 | 1,163.10 | 1,153.00 | 1,163.10 | 0.0M |
| 2024-08-07 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0M |
| 2024-08-06 | 1,139.81 | 1,145.00 | 1,139.81 | 1,145.00 | 0.0M |
| 2024-08-05 | 1,189.99 | 1,189.99 | 1,131.01 | 1,131.01 | 0.0M |
| 2024-08-02 | 1,170.00 | 1,201.20 | 1,170.00 | 1,201.20 | 0.0M |
| 2024-07-31 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2024-07-29 | 1,100.00 | 1,105.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-07-25 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2024-07-23 | 1,065.00 | 1,086.00 | 1,065.00 | 1,086.00 | 0.0M |
| 2024-07-22 | 1,066.79 | 1,066.79 | 1,038.00 | 1,038.00 | 0.0M |
| 2024-07-18 | 1,070.99 | 1,070.99 | 1,070.99 | 1,070.99 | 0.0M |
| 2024-07-16 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2024-07-12 | 1,001.01 | 1,021.50 | 1,001.01 | 1,021.50 | 0.0M |
| 2024-07-10 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2024-07-09 | 1,020.19 | 1,020.19 | 1,020.19 | 1,020.19 | 0.0M |
| 2024-07-08 | 1,028.00 | 1,035.00 | 1,028.00 | 1,035.00 | 0.0M |
| 2024-07-05 | 1,034.60 | 1,034.60 | 1,034.60 | 1,034.60 | 0.0M |
| 2024-07-03 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0M |
| 2024-07-02 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2024-07-01 | 1,038.00 | 1,043.00 | 1,038.00 | 1,043.00 | 0.0M |
| 2024-06-27 | 1,020.00 | 1,028.00 | 1,020.00 | 1,028.00 | 0.0M |
| 2024-06-25 | 993.50 | 993.50 | 993.50 | 993.50 | 0.0M |
| 2024-06-21 | 980.00 | 980.00 | 970.01 | 970.01 | 0.0M |
| 2024-06-19 | 960.02 | 960.02 | 960.02 | 960.02 | 0.0M |
| 2024-06-18 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2024-06-17 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-06-14 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-06-13 | 1,055.00 | 1,055.00 | 1,035.25 | 1,035.25 | 0.0M |
| 2024-06-12 | 1,070.00 | 1,078.00 | 1,065.75 | 1,065.75 | 0.0M |
| 2024-06-11 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2024-06-10 | 1,033.21 | 1,033.21 | 1,033.21 | 1,033.21 | 0.0M |
| 2024-06-06 | 1,000.00 | 1,012.00 | 1,000.00 | 1,012.00 | 0.0M |
| 2024-06-05 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0M |
| 2024-06-04 | 1,014.00 | 1,014.00 | 1,008.93 | 1,008.93 | 0.0M |
| 2024-06-03 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2024-05-31 | 968.00 | 968.00 | 962.55 | 962.70 | 0.0M |
| 2024-05-28 | 980.00 | 980.01 | 980.00 | 980.01 | 0.0M |
| 2024-05-22 | 1,010.00 | 1,010.00 | 1,001.70 | 1,001.70 | 0.0M |
| 2024-05-20 | 996.31 | 996.31 | 996.31 | 996.31 | 0.0M |
| 2024-05-17 | 996.31 | 996.31 | 996.31 | 996.31 | 0.0M |
| 2024-05-15 | 1,022.00 | 1,030.00 | 1,022.00 | 1,030.00 | 0.0M |
| 2024-05-14 | 1,054.00 | 1,054.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2024-05-13 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0M |
| 2024-05-10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-05-09 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2024-05-08 | 1,018.00 | 1,018.00 | 980.00 | 980.00 | 0.0M |
| 2024-05-07 | 1,072.00 | 1,077.00 | 1,069.50 | 1,070.00 | 0.0M |
| 2024-05-06 | 1,067.99 | 1,070.00 | 1,066.99 | 1,070.00 | 0.0M |
| 2024-05-03 | 1,067.99 | 1,067.99 | 1,067.99 | 1,067.99 | 0.0M |
| 2024-05-02 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2024-04-29 | 1,055.00 | 1,055.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2024-04-24 | 1,008.61 | 1,008.61 | 1,008.61 | 1,008.61 | 0.0M |
| 2024-04-23 | 1,000.00 | 1,040.59 | 1,000.00 | 1,040.59 | 0.0M |
| 2024-04-22 | 1,007.00 | 1,007.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-04-19 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-04-17 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-04-09 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-04-04 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0M |
| 2024-04-03 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0M |
| 2024-04-01 | 1,070.00 | 1,070.00 | 1,024.81 | 1,025.00 | 0.0M |
| 2024-03-26 | 1,024.00 | 1,025.00 | 1,024.00 | 1,025.00 | 0.0M |
| 2024-03-22 | 1,004.41 | 1,060.99 | 1,004.41 | 1,060.99 | 0.0M |
| 2024-03-19 | 1,008.61 | 1,008.61 | 1,008.61 | 1,008.61 | 0.0M |
| 2024-03-15 | 1,002.50 | 1,002.50 | 1,002.50 | 1,002.50 | 0.0M |
| 2024-03-13 | 1,048.50 | 1,048.50 | 1,048.50 | 1,048.50 | 0.0M |
| 2024-03-12 | 1,047.90 | 1,048.50 | 1,047.90 | 1,048.50 | 0.0M |
| 2024-03-11 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2024-03-08 | 1,045.00 | 1,045.00 | 1,042.25 | 1,044.00 | 0.0M |
| 2024-03-07 | 1,028.99 | 1,055.99 | 1,012.00 | 1,055.99 | 0.0M |
| 2024-03-06 | 980.50 | 980.50 | 980.50 | 980.50 | 0.0M |
| 2024-03-05 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2024-03-04 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2024-03-01 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2024-02-29 | 1,019.50 | 1,019.50 | 1,014.40 | 1,014.40 | 0.0M |
| 2024-02-28 | 1,019.50 | 1,019.50 | 1,019.50 | 1,019.50 | 0.0M |
| 2024-02-26 | 1,007.50 | 1,007.50 | 987.02 | 987.02 | 0.0M |
| 2024-02-23 | 980.00 | 987.00 | 980.00 | 986.00 | 0.0M |
| 2024-02-22 | 950.40 | 974.50 | 950.40 | 974.50 | 0.0M |
| 2024-02-21 | 953.30 | 955.00 | 950.40 | 950.40 | 0.0M |
| 2024-02-20 | 970.98 | 970.98 | 966.00 | 966.89 | 0.0M |
| 2024-02-16 | 1,040.00 | 1,040.00 | 990.03 | 992.00 | 0.0M |
| 2024-02-15 | 1,055.00 | 1,060.00 | 1,044.00 | 1,045.00 | 0.0M |
| 2024-02-14 | 1,186.50 | 1,234.50 | 1,186.50 | 1,234.50 | 0.0M |
| 2024-02-13 | 1,180.00 | 1,210.00 | 1,180.00 | 1,196.00 | 0.0M |
| 2024-02-12 | 1,244.19 | 1,244.19 | 1,225.00 | 1,225.00 | 0.0M |
| 2024-02-09 | 1,244.99 | 1,244.99 | 1,222.89 | 1,222.89 | 0.0M |
| 2024-02-08 | 1,212.00 | 1,212.00 | 1,205.94 | 1,211.00 | 0.0M |
| 2024-02-07 | 1,177.00 | 1,190.00 | 1,177.00 | 1,190.00 | 0.0M |
| 2024-02-02 | 1,188.00 | 1,238.39 | 1,188.00 | 1,188.02 | 0.0M |
| 2024-02-01 | 1,215.01 | 1,215.01 | 1,188.00 | 1,188.00 | 0.0M |
| 2024-01-30 | 1,232.01 | 1,232.01 | 1,232.01 | 1,232.01 | 0.0M |
| 2024-01-29 | 1,272.79 | 1,272.79 | 1,272.79 | 1,272.79 | 0.0M |
| 2024-01-26 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2024-01-25 | 1,269.00 | 1,269.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2024-01-24 | 1,300.49 | 1,300.49 | 1,300.49 | 1,300.49 | 0.0M |
| 2024-01-23 | 1,246.41 | 1,246.41 | 1,246.41 | 1,246.41 | 0.0M |
| 2024-01-22 | 1,266.49 | 1,286.00 | 1,266.49 | 1,269.90 | 0.0M |
| 2024-01-19 | 1,243.85 | 1,243.85 | 1,243.85 | 1,243.85 | 0.0M |
| 2024-01-18 | 1,234.75 | 1,266.48 | 1,234.75 | 1,266.48 | 0.0M |
| 2024-01-17 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2024-01-16 | 1,240.00 | 1,240.00 | 1,213.61 | 1,213.61 | 0.0M |
| 2024-01-12 | 1,226.00 | 1,284.79 | 1,226.00 | 1,250.00 | 0.0M |
| 2024-01-10 | 1,272.79 | 1,272.79 | 1,226.00 | 1,226.00 | 0.0M |
| 2024-01-09 | 1,281.39 | 1,281.39 | 1,281.39 | 1,281.39 | 0.0M |
| 2024-01-08 | 1,230.00 | 1,259.99 | 1,230.00 | 1,259.99 | 0.0M |
| 2024-01-05 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0M |