2,630.00
Dernière Mise à Jour: 2025-09-10
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-10 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0M |
| 2025-09-08 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0M |
| 2025-09-02 | 2,424.03 | 2,540.97 | 2,424.03 | 2,482.81 | 0.0M |
| 2025-08-18 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0M |
| 2025-08-12 | 2,401.00 | 2,401.00 | 2,401.00 | 2,401.00 | 0.0M |
| 2025-08-07 | 2,401.00 | 2,401.00 | 2,401.00 | 2,401.00 | 0.0M |
| 2025-07-23 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0M |
| 2025-07-18 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 0.0M |
| 2025-06-26 | 2,532.02 | 2,532.02 | 2,532.02 | 2,532.02 | 0.0M |
| 2025-06-16 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0M |
| 2025-06-09 | 2,417.95 | 2,417.95 | 2,417.95 | 2,417.95 | 0.0M |
| 2025-05-28 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2025-05-20 | 2,284.63 | 2,320.00 | 2,284.63 | 2,320.00 | 0.0M |
| 2025-05-14 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.0M |
| 2025-05-07 | 2,088.50 | 2,088.50 | 2,088.50 | 2,088.50 | 0.0M |
| 2025-03-18 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0M |
| 2025-03-10 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2025-03-04 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0M |
| 2025-02-25 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2025-02-04 | 2,050.00 | 2,100.00 | 2,050.00 | 2,100.00 | 0.0M |
| 2025-01-24 | 2,060.00 | 2,063.00 | 2,060.00 | 2,063.00 | 0.0M |
| 2025-01-10 | 1,900.00 | 1,900.00 | 1,878.00 | 1,891.00 | 0.0M |