Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,190.95
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,916.55 1,916.55 1,915.72 1,916.32 0.0K
08:31 1,915.87 1,915.87 1,914.83 1,915.54 0.0K
08:32 1,916.84 1,916.84 1,916.05 1,916.31 0.0K
08:33 1,915.89 1,915.89 1,913.98 1,913.98 0.0K
08:34 1,911.97 1,911.97 1,909.80 1,909.80 0.0K
08:35 1,910.36 1,911.06 1,909.65 1,909.65 0.0K
08:36 1,909.87 1,909.87 1,908.52 1,908.83 0.0K
08:37 1,908.57 1,908.57 1,907.79 1,908.24 0.0K
08:38 1,908.84 1,909.04 1,907.53 1,907.99 0.0K
08:39 1,908.85 1,909.01 1,908.42 1,909.01 0.0K
08:40 1,909.49 1,909.69 1,909.05 1,909.69 0.0K
08:41 1,908.97 1,911.48 1,908.97 1,910.27 0.0K
08:42 1,911.08 1,911.62 1,910.93 1,910.93 0.0K
08:43 1,910.91 1,911.65 1,910.91 1,911.39 0.0K
08:44 1,911.77 1,913.76 1,911.58 1,911.58 0.0K
08:45 1,911.70 1,913.50 1,911.70 1,913.50 0.0K
08:46 1,913.36 1,913.36 1,911.66 1,911.68 0.0K
08:47 1,911.43 1,911.72 1,911.18 1,911.18 0.0K
08:48 1,912.91 1,913.61 1,912.71 1,912.71 0.0K
08:49 1,912.37 1,912.41 1,910.75 1,910.75 0.0K
08:50 1,910.25 1,910.73 1,910.25 1,910.61 0.0K
08:51 1,910.40 1,911.13 1,910.37 1,910.98 0.0K
08:52 1,910.60 1,910.87 1,910.42 1,910.64 0.0K
08:53 1,910.70 1,912.23 1,910.21 1,910.21 0.0K
08:54 1,910.00 1,910.86 1,910.00 1,910.86 0.0K
08:55 1,910.40 1,910.40 1,909.23 1,909.30 0.0K
08:56 1,909.28 1,909.28 1,908.85 1,908.85 0.0K
08:57 1,908.32 1,909.45 1,908.32 1,909.45 0.0K
08:58 1,909.41 1,909.41 1,908.83 1,908.83 0.0K
08:59 1,909.18 1,909.31 1,908.71 1,908.71 0.0K
09:00 1,907.78 1,907.82 1,906.80 1,907.67 0.0K
09:01 1,906.47 1,907.42 1,906.47 1,907.42 0.0K
09:02 1,905.73 1,906.12 1,904.39 1,904.39 0.0K
09:03 1,904.90 1,905.78 1,904.01 1,905.09 0.0K
09:04 1,905.82 1,906.14 1,905.82 1,906.14 0.0K
09:05 1,907.19 1,907.28 1,906.36 1,906.36 0.0K
09:06 1,906.21 1,906.23 1,904.96 1,904.96 0.0K
09:07 1,904.93 1,905.43 1,904.93 1,905.43 0.0K
09:08 1,905.52 1,905.80 1,905.05 1,905.05 0.0K
09:09 1,903.15 1,904.47 1,903.15 1,904.47 0.0K
09:10 1,904.03 1,904.38 1,903.60 1,904.18 0.0K
09:11 1,904.34 1,904.67 1,904.34 1,904.64 0.0K
09:12 1,904.66 1,904.79 1,904.66 1,904.73 0.0K
09:13 1,904.86 1,904.86 1,904.26 1,904.26 0.0K
09:14 1,904.34 1,904.79 1,904.34 1,904.72 0.0K
09:15 1,905.07 1,905.07 1,904.53 1,904.86 0.0K
09:16 1,904.80 1,905.06 1,904.76 1,905.06 0.0K
09:17 1,905.34 1,905.46 1,904.82 1,905.31 0.0K
09:18 1,905.52 1,905.74 1,905.45 1,905.45 0.0K
09:19 1,905.50 1,905.50 1,904.95 1,905.08 0.0K
09:20 1,905.57 1,905.57 1,905.30 1,905.55 0.0K
09:21 1,905.76 1,905.76 1,905.39 1,905.47 0.0K
09:22 1,905.11 1,906.09 1,905.11 1,906.09 0.0K
09:23 1,905.41 1,905.48 1,905.16 1,905.16 0.0K
09:24 1,905.45 1,905.64 1,904.07 1,904.07 0.0K
09:25 1,904.03 1,904.03 1,903.51 1,903.51 0.0K
09:26 1,903.36 1,903.49 1,902.14 1,902.14 0.0K
09:27 1,902.42 1,902.42 1,901.94 1,902.17 0.0K
09:28 1,902.57 1,902.57 1,900.56 1,900.56 0.0K
09:29 1,899.37 1,900.89 1,899.37 1,900.06 0.0K
09:30 1,899.97 1,900.48 1,899.97 1,900.48 0.0K
09:31 1,899.97 1,899.97 1,899.80 1,899.83 0.0K
09:32 1,899.19 1,900.16 1,899.10 1,900.16 0.0K
09:33 1,899.59 1,899.77 1,899.59 1,899.59 0.0K
09:34 1,897.80 1,897.80 1,896.99 1,896.99 0.0K
09:35 1,896.90 1,896.90 1,896.28 1,896.69 0.0K
09:36 1,896.44 1,897.58 1,896.44 1,897.58 0.0K
09:37 1,896.48 1,896.48 1,895.18 1,895.44 0.0K
09:38 1,895.66 1,895.66 1,893.62 1,893.62 0.0K
09:39 1,893.51 1,893.51 1,891.94 1,892.13 0.0K
09:40 1,892.54 1,893.20 1,892.54 1,892.98 0.0K
09:41 1,893.04 1,895.28 1,893.04 1,895.28 0.0K
09:42 1,896.48 1,897.36 1,896.48 1,897.36 0.0K
09:43 1,898.24 1,898.24 1,897.24 1,898.14 0.0K
09:44 1,897.71 1,897.71 1,897.03 1,897.35 0.0K
09:45 1,897.04 1,897.04 1,896.62 1,896.89 0.0K
09:46 1,896.88 1,897.18 1,896.88 1,897.18 0.0K
09:47 1,897.15 1,898.31 1,897.15 1,897.80 0.0K
09:48 1,898.40 1,898.40 1,897.20 1,897.20 0.0K
09:49 1,897.39 1,898.29 1,897.38 1,897.38 0.0K
09:50 1,897.75 1,898.28 1,897.75 1,897.84 0.0K
09:51 1,897.84 1,897.94 1,897.73 1,897.73 0.0K
09:52 1,896.97 1,897.59 1,896.97 1,897.59 0.0K
09:53 1,897.27 1,898.22 1,897.27 1,898.22 0.0K
09:54 1,898.42 1,899.72 1,898.42 1,899.72 0.0K
09:55 1,899.79 1,899.79 1,899.03 1,899.03 0.0K
09:56 1,899.87 1,899.87 1,899.21 1,899.44 0.0K
09:57 1,899.77 1,899.91 1,899.58 1,899.58 0.0K
09:58 1,899.09 1,899.09 1,898.54 1,898.57 0.0K
09:59 1,898.90 1,898.90 1,898.17 1,898.17 0.0K
10:00 1,898.18 1,898.18 1,897.54 1,897.91 0.0K
10:01 1,898.25 1,898.25 1,896.81 1,896.81 0.0K
10:02 1,897.28 1,897.28 1,897.10 1,897.17 0.0K
10:03 1,897.10 1,897.10 1,895.74 1,896.01 0.0K
10:04 1,896.34 1,896.34 1,895.49 1,895.49 0.0K
10:05 1,895.18 1,895.18 1,894.66 1,894.66 0.0K
10:06 1,894.74 1,895.00 1,894.74 1,895.00 0.0K
10:07 1,894.97 1,895.61 1,894.97 1,895.47 0.0K
10:08 1,895.03 1,895.21 1,894.65 1,894.87 0.0K
10:09 1,895.64 1,895.64 1,895.43 1,895.61 0.0K
10:10 1,895.59 1,895.69 1,895.59 1,895.60 0.0K
10:11 1,895.15 1,895.15 1,894.23 1,894.23 0.0K
10:12 1,894.30 1,894.64 1,893.84 1,893.84 0.0K
10:13 1,894.12 1,894.12 1,893.60 1,893.77 0.0K
10:14 1,893.84 1,894.61 1,893.84 1,894.61 0.0K
10:15 1,894.48 1,894.48 1,894.19 1,894.43 0.0K
10:16 1,894.33 1,894.37 1,893.76 1,893.82 0.0K
10:17 1,894.01 1,894.01 1,893.42 1,893.54 0.0K
10:18 1,893.38 1,893.64 1,893.35 1,893.64 0.0K
10:19 1,893.23 1,893.94 1,893.23 1,893.86 0.0K
10:20 1,893.80 1,895.00 1,893.80 1,895.00 0.0K
10:21 1,894.87 1,895.46 1,894.87 1,895.22 0.0K
10:22 1,895.53 1,895.63 1,895.52 1,895.55 0.0K
10:23 1,895.53 1,895.53 1,895.27 1,895.50 0.0K
10:24 1,895.51 1,895.51 1,895.07 1,895.16 0.0K
10:25 1,895.38 1,895.51 1,895.04 1,895.51 0.0K
10:26 1,895.45 1,895.45 1,895.03 1,895.03 0.0K
10:27 1,894.93 1,895.09 1,894.44 1,894.44 0.0K
10:28 1,894.14 1,894.45 1,893.89 1,893.89 0.0K
10:29 1,893.99 1,894.13 1,893.76 1,894.13 0.0K
10:30 1,893.99 1,894.50 1,893.99 1,894.50 0.0K
10:31 1,894.50 1,894.77 1,894.50 1,894.77 0.0K
10:32 1,894.80 1,895.05 1,894.70 1,894.70 0.0K
10:33 1,894.62 1,894.68 1,894.21 1,894.42 0.0K
10:34 1,894.15 1,894.15 1,893.35 1,893.84 0.0K
10:35 1,894.34 1,894.34 1,893.81 1,894.21 0.0K
10:36 1,892.96 1,892.96 1,891.62 1,891.62 0.0K
10:37 1,891.46 1,892.12 1,891.24 1,891.24 0.0K
10:38 1,891.02 1,891.07 1,890.97 1,891.06 0.0K
10:39 1,890.96 1,890.99 1,890.64 1,890.99 0.0K
10:40 1,890.58 1,891.46 1,890.58 1,891.46 0.0K
10:41 1,891.84 1,892.27 1,891.58 1,892.27 0.0K
10:42 1,891.93 1,892.05 1,891.84 1,891.92 0.0K
10:43 1,891.93 1,892.04 1,891.76 1,892.02 0.0K
10:44 1,891.90 1,891.90 1,891.44 1,891.57 0.0K
10:45 1,892.65 1,892.70 1,892.55 1,892.55 0.0K
10:46 1,892.35 1,892.84 1,892.35 1,892.84 0.0K
10:47 1,893.37 1,893.99 1,893.37 1,893.60 0.0K
10:48 1,893.43 1,894.21 1,893.22 1,894.21 0.0K
10:49 1,894.07 1,894.07 1,892.61 1,892.61 0.0K
10:50 1,892.69 1,892.79 1,892.18 1,892.56 0.0K
10:51 1,892.11 1,892.11 1,891.55 1,891.55 0.0K
10:52 1,891.32 1,891.61 1,891.18 1,891.18 0.0K
10:53 1,891.86 1,893.20 1,891.78 1,893.20 0.0K
10:54 1,893.54 1,894.27 1,893.54 1,894.27 0.0K
10:55 1,894.36 1,894.52 1,894.36 1,894.52 0.0K
10:56 1,894.99 1,894.99 1,894.41 1,894.64 0.0K
10:57 1,894.73 1,895.77 1,894.73 1,895.77 0.0K
10:58 1,895.87 1,896.03 1,895.73 1,895.87 0.0K
10:59 1,895.93 1,896.18 1,895.83 1,895.83 0.0K
11:00 1,896.24 1,896.68 1,896.24 1,896.61 0.0K
11:01 1,896.15 1,896.15 1,895.74 1,895.74 0.0K
11:02 1,896.13 1,897.24 1,896.13 1,897.24 0.0K
11:03 1,897.03 1,898.01 1,897.00 1,898.01 0.0K
11:04 1,898.90 1,899.29 1,898.87 1,898.87 0.0K
11:05 1,898.92 1,899.20 1,898.92 1,899.01 0.0K
11:06 1,898.46 1,898.46 1,897.83 1,897.99 0.0K
11:07 1,897.88 1,898.22 1,897.72 1,898.22 0.0K
11:08 1,898.09 1,898.48 1,898.03 1,898.48 0.0K
11:09 1,898.61 1,898.69 1,898.59 1,898.59 0.0K
11:10 1,898.52 1,898.52 1,897.29 1,897.30 0.0K
11:11 1,897.12 1,897.12 1,896.50 1,896.75 0.0K
11:12 1,896.87 1,896.87 1,896.31 1,896.31 0.0K
11:13 1,896.68 1,897.25 1,896.33 1,897.25 0.0K
11:14 1,897.33 1,898.29 1,897.33 1,898.29 0.0K
11:15 1,898.21 1,898.58 1,898.01 1,898.58 0.0K
11:16 1,898.69 1,899.45 1,898.06 1,898.06 0.0K
11:17 1,898.07 1,898.81 1,897.97 1,898.81 0.0K
11:18 1,899.06 1,899.76 1,898.75 1,898.75 0.0K
11:19 1,898.88 1,899.75 1,898.88 1,899.03 0.0K
11:20 1,898.96 1,899.59 1,898.96 1,899.38 0.0K
11:21 1,899.48 1,899.48 1,898.59 1,898.59 0.0K
11:22 1,897.75 1,898.23 1,897.75 1,897.86 0.0K
11:23 1,897.92 1,898.09 1,897.52 1,897.52 0.0K
11:24 1,897.82 1,898.05 1,897.40 1,898.05 0.0K
11:25 1,898.22 1,898.56 1,898.22 1,898.56 0.0K
11:26 1,899.06 1,899.06 1,898.55 1,898.60 0.0K
11:27 1,898.40 1,898.74 1,898.40 1,898.73 0.0K
11:28 1,898.97 1,899.16 1,898.80 1,898.80 0.0K
11:29 1,898.78 1,900.07 1,898.78 1,900.07 0.0K
11:30 1,900.02 1,901.26 1,899.94 1,900.39 0.0K
11:31 1,900.73 1,901.01 1,900.73 1,901.01 0.0K
11:32 1,900.31 1,901.22 1,900.31 1,901.22 0.0K
11:33 1,901.31 1,901.31 1,900.95 1,901.09 0.0K
11:34 1,900.88 1,901.74 1,900.88 1,901.74 0.0K
11:35 1,901.71 1,901.71 1,900.98 1,901.08 0.0K
11:36 1,901.71 1,901.71 1,901.31 1,901.69 0.0K
11:37 1,901.88 1,902.09 1,901.75 1,902.09 0.0K
11:38 1,901.63 1,902.11 1,901.44 1,902.11 0.0K
11:39 1,902.76 1,903.30 1,902.76 1,903.00 0.0K
11:40 1,902.97 1,903.13 1,902.68 1,902.68 0.0K
11:41 1,903.02 1,903.02 1,902.62 1,902.65 0.0K
11:42 1,902.99 1,902.99 1,902.29 1,902.35 0.0K
11:43 1,902.39 1,902.70 1,902.39 1,902.59 0.0K
11:44 1,902.48 1,903.16 1,902.48 1,903.02 0.0K
11:45 1,903.47 1,903.58 1,903.13 1,903.13 0.0K
11:46 1,901.98 1,901.98 1,901.88 1,901.97 0.0K
11:47 1,901.93 1,902.71 1,901.93 1,902.71 0.0K
11:48 1,902.73 1,902.73 1,902.42 1,902.42 0.0K
11:49 1,902.45 1,902.45 1,900.79 1,901.51 0.0K
11:50 1,901.41 1,902.22 1,901.41 1,902.22 0.0K
11:51 1,902.60 1,903.01 1,902.60 1,903.00 0.0K
11:52 1,903.23 1,903.23 1,901.85 1,901.85 0.0K
11:53 1,901.66 1,901.66 1,901.13 1,901.33 0.0K
11:54 1,901.46 1,902.19 1,901.46 1,902.19 0.0K
11:55 1,902.02 1,902.66 1,902.02 1,902.66 0.0K
11:56 1,902.30 1,902.68 1,902.30 1,902.42 0.0K
11:57 1,902.11 1,902.48 1,902.11 1,902.48 0.0K
11:58 1,902.61 1,903.36 1,902.61 1,903.14 0.0K
11:59 1,903.34 1,903.34 1,902.57 1,902.57 0.0K
12:00 1,903.29 1,903.63 1,903.29 1,903.45 0.0K
12:01 1,903.55 1,904.39 1,903.55 1,904.39 0.0K
12:02 1,904.54 1,904.54 1,904.09 1,904.23 0.0K
12:03 1,904.23 1,904.23 1,903.56 1,904.05 0.0K
12:04 1,904.01 1,904.07 1,903.70 1,903.70 0.0K
12:05 1,903.53 1,903.61 1,903.08 1,903.25 0.0K
12:06 1,903.00 1,903.55 1,903.00 1,903.47 0.0K
12:07 1,903.29 1,903.92 1,903.29 1,903.29 0.0K
12:08 1,903.21 1,903.21 1,901.89 1,901.89 0.0K
12:09 1,902.78 1,902.80 1,902.34 1,902.80 0.0K
12:10 1,902.57 1,903.17 1,902.57 1,902.96 0.0K
12:11 1,903.08 1,903.08 1,902.88 1,902.88 0.0K
12:12 1,903.04 1,903.04 1,902.18 1,902.18 0.0K
12:13 1,902.17 1,902.17 1,901.89 1,901.92 0.0K
12:14 1,902.18 1,902.18 1,901.94 1,902.11 0.0K
12:15 1,902.33 1,902.66 1,902.33 1,902.66 0.0K
12:16 1,902.29 1,902.66 1,902.29 1,902.66 0.0K
12:17 1,902.74 1,903.09 1,902.71 1,902.71 0.0K
12:18 1,902.68 1,903.01 1,902.66 1,903.01 0.0K
12:19 1,902.70 1,903.28 1,902.50 1,903.28 0.0K
12:20 1,902.23 1,902.31 1,902.03 1,902.31 0.0K
12:21 1,902.62 1,902.62 1,902.43 1,902.56 0.0K
12:22 1,902.48 1,902.57 1,902.47 1,902.48 0.0K
12:23 1,902.51 1,902.60 1,902.40 1,902.47 0.0K
12:24 1,902.77 1,902.77 1,902.34 1,902.37 0.0K
12:25 1,902.57 1,902.91 1,902.57 1,902.74 0.0K
12:26 1,902.61 1,902.73 1,902.61 1,902.72 0.0K
12:27 1,902.73 1,902.99 1,902.62 1,902.99 0.0K
12:28 1,903.09 1,903.69 1,903.09 1,903.28 0.0K
12:29 1,903.14 1,903.85 1,903.14 1,903.85 0.0K
12:30 1,903.75 1,903.99 1,903.36 1,903.36 0.0K
12:31 1,903.51 1,903.51 1,903.07 1,903.30 0.0K
12:32 1,902.83 1,903.42 1,902.83 1,903.09 0.0K
12:33 1,903.05 1,903.20 1,903.03 1,903.03 0.0K
12:34 1,902.97 1,903.22 1,902.78 1,903.22 0.0K
12:35 1,902.95 1,903.06 1,902.90 1,903.06 0.0K
12:36 1,902.97 1,903.76 1,902.97 1,903.76 0.0K
12:37 1,903.60 1,904.03 1,903.60 1,904.03 0.0K
12:38 1,903.79 1,904.14 1,903.79 1,904.11 0.0K
12:39 1,904.01 1,904.36 1,904.01 1,904.31 0.0K
12:40 1,904.08 1,904.08 1,902.40 1,902.40 0.0K
12:41 1,902.25 1,903.10 1,902.25 1,903.10 0.0K
12:42 1,903.08 1,903.43 1,903.08 1,903.43 0.0K
12:43 1,903.42 1,903.74 1,903.42 1,903.73 0.0K
12:44 1,904.03 1,904.03 1,903.76 1,903.76 0.0K
12:45 1,903.65 1,904.12 1,903.65 1,904.12 0.0K
12:46 1,904.11 1,904.50 1,904.11 1,904.50 0.0K
12:47 1,904.42 1,904.56 1,904.32 1,904.32 0.0K
12:48 1,904.44 1,904.44 1,904.06 1,904.37 0.0K
12:49 1,904.41 1,904.41 1,903.99 1,904.03 0.0K
12:50 1,903.22 1,903.22 1,901.14 1,901.14 0.0K
12:51 1,902.20 1,902.55 1,902.20 1,902.40 0.0K
12:52 1,902.39 1,902.39 1,902.24 1,902.24 0.0K
12:53 1,902.39 1,902.51 1,902.18 1,902.21 0.0K
12:54 1,901.96 1,902.12 1,901.27 1,901.27 0.0K
12:55 1,900.93 1,901.49 1,900.93 1,901.39 0.0K
12:56 1,901.62 1,902.08 1,901.62 1,901.79 0.0K
12:57 1,901.79 1,902.21 1,901.79 1,902.21 0.0K
12:58 1,901.78 1,902.32 1,901.53 1,901.53 0.0K
12:59 1,901.33 1,901.33 1,900.41 1,900.47 0.0K
13:00 1,900.50 1,901.11 1,900.50 1,901.11 0.0K
13:01 1,901.20 1,901.52 1,901.20 1,901.52 0.0K
13:02 1,901.93 1,901.99 1,901.72 1,901.99 0.0K
13:03 1,902.36 1,902.87 1,902.29 1,902.87 0.0K
13:04 1,903.11 1,903.49 1,903.11 1,903.49 0.0K
13:05 1,903.66 1,904.10 1,903.66 1,903.73 0.0K
13:06 1,903.75 1,904.23 1,903.75 1,904.23 0.0K
13:07 1,904.09 1,905.01 1,904.09 1,905.01 0.0K
13:08 1,904.28 1,905.34 1,904.28 1,905.34 0.0K
13:09 1,905.48 1,905.48 1,905.08 1,905.14 0.0K
13:10 1,904.80 1,904.93 1,904.58 1,904.58 0.0K
13:11 1,904.62 1,904.64 1,904.44 1,904.53 0.0K
13:12 1,904.53 1,904.90 1,904.53 1,904.90 0.0K
13:13 1,904.60 1,904.96 1,904.60 1,904.62 0.0K
13:14 1,904.52 1,904.67 1,904.28 1,904.28 0.0K
13:15 1,904.23 1,904.46 1,904.21 1,904.46 0.0K
13:16 1,904.50 1,904.50 1,904.04 1,904.49 0.0K
13:17 1,904.74 1,904.82 1,904.64 1,904.82 0.0K
13:18 1,904.51 1,904.67 1,904.37 1,904.64 0.0K
13:19 1,904.71 1,904.91 1,904.18 1,904.66 0.0K
13:20 1,904.55 1,904.95 1,904.44 1,904.67 0.0K
13:21 1,904.98 1,905.08 1,904.69 1,904.84 0.0K
13:22 1,904.97 1,905.47 1,904.97 1,905.47 0.0K
13:23 1,905.84 1,906.19 1,905.68 1,906.19 0.0K
13:24 1,906.06 1,906.55 1,906.06 1,906.55 0.0K
13:25 1,906.23 1,906.44 1,906.23 1,906.37 0.0K
13:26 1,906.20 1,906.22 1,905.88 1,905.88 0.0K
13:27 1,905.83 1,906.26 1,905.83 1,905.88 0.0K
13:28 1,905.83 1,906.13 1,905.83 1,905.96 0.0K
13:29 1,906.35 1,906.35 1,906.17 1,906.27 0.0K
13:30 1,906.24 1,906.36 1,906.08 1,906.08 0.0K
13:31 1,906.10 1,906.23 1,905.79 1,906.02 0.0K
13:32 1,906.31 1,906.39 1,906.21 1,906.35 0.0K
13:33 1,906.49 1,906.76 1,906.01 1,906.48 0.0K
13:34 1,906.47 1,906.99 1,906.45 1,906.99 0.0K
13:35 1,906.72 1,906.83 1,906.44 1,906.44 0.0K
13:36 1,906.26 1,906.26 1,905.85 1,906.16 0.0K
13:37 1,905.82 1,906.22 1,905.49 1,905.49 0.0K
13:38 1,906.16 1,906.45 1,906.05 1,906.45 0.0K
13:39 1,906.53 1,906.99 1,906.52 1,906.84 0.0K
13:40 1,906.57 1,906.75 1,906.49 1,906.49 0.0K
13:41 1,906.82 1,907.21 1,906.56 1,907.16 0.0K
13:42 1,906.75 1,908.43 1,906.75 1,908.43 0.0K
13:43 1,907.89 1,907.89 1,907.58 1,907.89 0.0K
13:44 1,907.66 1,908.48 1,907.66 1,908.01 0.0K
13:45 1,908.12 1,908.14 1,907.92 1,908.14 0.0K
13:46 1,907.92 1,907.99 1,907.58 1,907.89 0.0K
13:47 1,907.82 1,908.67 1,907.82 1,908.67 0.0K
13:48 1,908.54 1,909.00 1,908.50 1,909.00 0.0K
13:49 1,908.18 1,908.52 1,908.18 1,908.26 0.0K
13:50 1,908.21 1,908.23 1,907.71 1,907.71 0.0K
13:51 1,907.44 1,908.09 1,907.44 1,907.89 0.0K
13:52 1,907.64 1,907.83 1,907.22 1,907.83 0.0K
13:53 1,907.89 1,908.18 1,907.89 1,908.18 0.0K
13:54 1,907.94 1,908.35 1,907.94 1,908.06 0.0K
13:55 1,907.89 1,907.89 1,906.91 1,906.91 0.0K
13:56 1,905.54 1,905.67 1,905.05 1,905.05 0.0K
13:57 1,904.85 1,904.85 1,904.37 1,904.56 0.0K
13:58 1,904.41 1,904.92 1,904.41 1,904.92 0.0K
13:59 1,905.39 1,905.72 1,905.39 1,905.47 0.0K
14:00 1,905.04 1,905.04 1,904.53 1,904.53 0.0K
14:01 1,904.36 1,904.36 1,904.01 1,904.01 0.0K
14:02 1,903.78 1,903.78 1,903.59 1,903.64 0.0K
14:03 1,903.53 1,903.53 1,902.96 1,902.96 0.0K
14:04 1,903.33 1,903.69 1,903.33 1,903.67 0.0K
14:05 1,903.51 1,903.51 1,903.07 1,903.14 0.0K
14:06 1,903.18 1,904.05 1,903.18 1,904.05 0.0K
14:07 1,904.24 1,904.29 1,904.13 1,904.29 0.0K
14:08 1,904.23 1,904.23 1,903.82 1,903.82 0.0K
14:09 1,903.47 1,903.82 1,903.47 1,903.65 0.0K
14:10 1,903.56 1,903.93 1,903.56 1,903.93 0.0K
14:11 1,904.06 1,904.34 1,903.94 1,904.25 0.0K
14:12 1,904.42 1,904.43 1,904.29 1,904.43 0.0K
14:13 1,904.47 1,904.51 1,903.72 1,903.72 0.0K
14:14 1,903.81 1,903.85 1,903.76 1,903.85 0.0K
14:15 1,904.02 1,904.02 1,903.92 1,903.99 0.0K
14:16 1,904.03 1,904.39 1,904.03 1,904.39 0.0K
14:17 1,904.40 1,904.40 1,904.11 1,904.11 0.0K
14:18 1,904.07 1,904.11 1,904.01 1,904.11 0.0K
14:19 1,903.87 1,904.02 1,903.87 1,903.89 0.0K
14:20 1,904.06 1,904.84 1,904.06 1,904.84 0.0K
14:21 1,904.66 1,905.29 1,904.66 1,905.29 0.0K
14:22 1,905.52 1,906.28 1,905.52 1,906.28 0.0K
14:23 1,906.28 1,906.31 1,905.92 1,905.92 0.0K
14:24 1,905.87 1,905.95 1,905.65 1,905.95 0.0K
14:25 1,905.80 1,906.16 1,905.80 1,905.87 0.0K
14:26 1,905.46 1,905.47 1,905.13 1,905.13 0.0K
14:27 1,905.38 1,905.84 1,905.31 1,905.84 0.0K
14:28 1,905.93 1,905.99 1,905.83 1,905.99 0.0K
14:29 1,906.03 1,906.09 1,905.98 1,906.07 0.0K
14:30 1,905.42 1,905.58 1,905.09 1,905.58 0.0K
14:31 1,905.59 1,905.96 1,905.59 1,905.96 0.0K
14:32 1,906.11 1,906.44 1,905.83 1,906.44 0.0K
14:33 1,906.52 1,906.68 1,906.15 1,906.15 0.0K
14:34 1,906.02 1,906.28 1,905.78 1,906.28 0.0K
14:35 1,906.54 1,907.23 1,906.54 1,907.23 0.0K
14:36 1,907.53 1,907.92 1,907.41 1,907.41 0.0K
14:37 1,907.68 1,907.68 1,907.13 1,907.18 0.0K
14:38 1,906.87 1,906.87 1,906.22 1,906.81 0.0K
14:39 1,906.90 1,907.15 1,906.90 1,907.10 0.0K
14:40 1,906.88 1,907.26 1,906.83 1,907.26 0.0K
14:41 1,907.15 1,907.15 1,906.41 1,906.41 0.0K
14:42 1,906.39 1,906.57 1,906.34 1,906.57 0.0K
14:43 1,905.84 1,905.86 1,905.69 1,905.69 0.0K
14:44 1,905.78 1,905.78 1,905.55 1,905.60 0.0K
14:45 1,905.70 1,906.44 1,905.70 1,906.44 0.0K
14:46 1,906.12 1,906.28 1,905.89 1,906.28 0.0K
14:47 1,905.77 1,906.65 1,905.77 1,906.52 0.0K
14:48 1,906.35 1,906.58 1,906.35 1,906.48 0.0K
14:49 1,906.93 1,906.93 1,906.62 1,906.76 0.0K
14:50 1,907.15 1,908.51 1,907.15 1,907.89 0.0K
14:51 1,908.05 1,908.05 1,907.76 1,907.77 0.0K
14:52 1,907.98 1,907.98 1,907.75 1,907.86 0.0K
14:53 1,907.65 1,907.92 1,907.58 1,907.58 0.0K
14:54 1,907.79 1,908.37 1,907.79 1,908.22 0.0K
14:55 1,908.58 1,908.82 1,908.58 1,908.79 0.0K
14:56 1,909.61 1,909.62 1,909.38 1,909.38 0.0K
14:57 1,909.36 1,909.47 1,909.28 1,909.47 0.0K
14:58 1,910.11 1,910.11 1,909.36 1,909.36 0.0K
14:59 1,909.51 1,909.51 1,908.51 1,909.23 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible