Trailing (MXGM0)

MXGM0
🏛️ Mexique →
1,656.25
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 1,648.28 1,652.61 1,648.28 1,648.68 754.8K
07:31 1,648.58 1,648.95 1,647.15 1,647.15 27.2K
07:32 1,646.77 1,648.56 1,646.77 1,648.56 6.5K
07:33 1,646.67 1,648.04 1,646.67 1,647.39 11.4K
07:34 1,647.46 1,647.46 1,647.37 1,647.37 22.0K
07:35 1,647.20 1,648.33 1,647.19 1,648.33 124.7K
07:36 1,648.17 1,649.22 1,648.17 1,648.62 16.9K
07:37 1,648.48 1,649.22 1,648.48 1,649.22 12.2K
07:38 1,648.23 1,648.31 1,648.12 1,648.12 10.6K
07:39 1,648.13 1,652.59 1,648.13 1,652.14 76.4K
07:40 1,651.19 1,651.19 1,650.41 1,650.43 7.0K
07:41 1,651.05 1,651.05 1,650.55 1,650.56 18.1K
07:42 1,651.51 1,651.51 1,651.33 1,651.33 14.1K
07:43 1,651.68 1,655.01 1,651.38 1,655.01 93.5K
07:44 1,654.47 1,654.52 1,653.86 1,653.86 25.4K
07:45 1,653.36 1,653.36 1,652.29 1,652.40 12.8K
07:46 1,652.55 1,652.55 1,651.70 1,652.17 31.3K
07:47 1,652.07 1,654.41 1,651.70 1,653.81 116.7K
07:48 1,654.17 1,655.00 1,653.81 1,653.81 15.1K
07:49 1,654.15 1,654.15 1,653.16 1,653.16 11.1K
07:50 1,652.07 1,652.35 1,650.95 1,650.95 21.6K
07:51 1,650.95 1,650.95 1,650.28 1,650.28 14.8K
07:52 1,650.66 1,650.88 1,650.47 1,650.88 21.7K
07:53 1,652.46 1,652.46 1,651.30 1,651.32 73.4K
07:54 1,652.89 1,652.90 1,652.18 1,652.18 30.0K
07:55 1,651.30 1,651.34 1,651.18 1,651.34 24.5K
07:56 1,651.83 1,651.83 1,651.48 1,651.48 27.1K
07:57 1,651.35 1,651.35 1,650.92 1,650.92 19.3K
07:58 1,650.89 1,650.92 1,650.54 1,650.54 47.6K
07:59 1,650.26 1,650.42 1,649.95 1,650.06 31.0K
08:00 1,651.01 1,651.01 1,650.27 1,650.99 30.6K
08:01 1,650.42 1,650.42 1,649.73 1,649.73 23.1K
08:02 1,649.86 1,649.86 1,649.20 1,649.29 89.8K
08:03 1,649.26 1,649.74 1,649.26 1,649.74 29.8K
08:04 1,649.90 1,649.90 1,649.58 1,649.88 75.8K
08:05 1,650.25 1,651.09 1,650.25 1,651.09 118.4K
08:06 1,650.84 1,650.84 1,650.61 1,650.61 17.5K
08:07 1,650.13 1,650.66 1,650.13 1,650.29 18.6K
08:08 1,649.90 1,649.90 1,649.49 1,649.49 46.7K
08:09 1,649.51 1,649.51 1,649.18 1,649.28 28.0K
08:10 1,649.82 1,651.61 1,649.82 1,651.22 74.6K
08:11 1,651.89 1,651.89 1,651.15 1,651.21 15.1K
08:12 1,651.14 1,651.30 1,650.99 1,651.16 21.1K
08:13 1,651.18 1,651.83 1,650.88 1,650.88 29.9K
08:14 1,651.78 1,651.78 1,651.43 1,651.43 120.4K
08:15 1,651.61 1,651.65 1,651.41 1,651.65 40.3K
08:16 1,651.39 1,652.21 1,651.39 1,652.21 37.2K
08:17 1,652.31 1,652.31 1,651.85 1,651.85 74.3K
08:18 1,652.11 1,655.35 1,652.11 1,655.17 210.4K
08:19 1,654.45 1,655.38 1,654.45 1,655.09 31.4K
08:20 1,654.83 1,654.83 1,654.48 1,654.48 39.7K
08:21 1,654.55 1,654.55 1,653.86 1,653.86 84.2K
08:22 1,653.51 1,655.07 1,653.51 1,655.07 115.9K
08:23 1,655.28 1,655.28 1,653.89 1,654.36 40.4K
08:24 1,654.25 1,654.57 1,654.25 1,654.54 13.6K
08:25 1,654.64 1,654.64 1,654.10 1,654.10 29.3K
08:26 1,654.21 1,654.21 1,654.01 1,654.01 76.1K
08:27 1,654.14 1,654.14 1,653.94 1,653.94 14.0K
08:28 1,653.88 1,653.98 1,653.42 1,653.63 19.8K
08:29 1,653.42 1,653.52 1,653.02 1,653.02 31.8K
08:30 1,652.93 1,653.12 1,652.89 1,652.89 34.0K
08:31 1,652.85 1,653.18 1,652.85 1,653.07 34.2K
08:32 1,653.07 1,653.32 1,653.03 1,653.21 62.0K
08:33 1,653.13 1,653.13 1,652.80 1,652.84 61.5K
08:34 1,653.01 1,653.16 1,652.89 1,652.89 25.6K
08:35 1,652.65 1,652.65 1,652.33 1,652.37 28.2K
08:36 1,652.18 1,652.32 1,650.68 1,652.32 125.5K
08:37 1,652.32 1,653.42 1,652.32 1,653.42 63.3K
08:38 1,653.46 1,654.87 1,653.46 1,653.85 110.6K
08:39 1,654.68 1,654.68 1,653.95 1,653.95 24.3K
08:40 1,653.83 1,654.23 1,653.83 1,654.16 70.9K
08:41 1,654.25 1,654.60 1,654.25 1,654.60 48.2K
08:42 1,654.21 1,654.21 1,653.11 1,653.11 46.5K
08:43 1,653.21 1,653.23 1,652.89 1,652.89 74.1K
08:44 1,652.95 1,653.59 1,652.56 1,653.59 73.3K
08:45 1,656.03 1,657.10 1,654.27 1,657.10 230.4K
08:46 1,656.94 1,657.02 1,656.52 1,656.52 119.3K
08:47 1,657.65 1,660.79 1,657.65 1,659.55 327.3K
08:48 1,659.32 1,659.32 1,659.08 1,659.08 213.8K
08:49 1,659.65 1,660.14 1,659.50 1,659.50 88.7K
08:50 1,661.39 1,661.51 1,660.14 1,661.51 168.6K
08:51 1,660.85 1,660.85 1,660.68 1,660.74 46.4K
08:52 1,659.86 1,660.10 1,658.97 1,658.97 367.9K
08:53 1,658.90 1,658.90 1,658.57 1,658.85 40.4K
08:54 1,658.93 1,659.20 1,658.93 1,659.20 29.7K
08:55 1,659.33 1,659.33 1,658.78 1,658.87 47.5K
08:56 1,658.77 1,658.77 1,658.13 1,658.30 83.6K
08:57 1,658.22 1,658.75 1,658.22 1,658.67 64.3K
08:58 1,658.60 1,658.60 1,657.67 1,657.71 40.3K
08:59 1,657.77 1,658.07 1,657.57 1,658.07 24.3K
09:00 1,658.05 1,658.05 1,657.97 1,658.02 52.7K
09:01 1,657.98 1,657.98 1,657.54 1,657.62 25.3K
09:02 1,657.67 1,657.67 1,657.30 1,657.30 24.0K
09:03 1,657.09 1,657.58 1,657.09 1,657.58 45.4K
09:04 1,657.58 1,657.58 1,656.91 1,656.91 26.2K
09:05 1,656.93 1,657.72 1,656.93 1,657.72 57.0K
09:06 1,657.46 1,657.59 1,656.93 1,656.93 35.6K
09:07 1,656.87 1,656.87 1,655.95 1,655.95 22.2K
09:08 1,655.78 1,655.83 1,655.70 1,655.70 26.6K
09:09 1,655.89 1,655.90 1,655.82 1,655.90 26.6K
09:10 1,655.67 1,655.67 1,655.47 1,655.47 39.2K
09:11 1,655.84 1,656.11 1,655.84 1,656.06 54.7K
09:12 1,656.00 1,656.47 1,656.00 1,656.22 278.1K
09:13 1,655.86 1,655.86 1,655.52 1,655.68 70.6K
09:14 1,655.86 1,656.24 1,655.64 1,656.11 53.6K
09:15 1,656.18 1,656.25 1,656.10 1,656.10 28.2K
09:16 1,656.03 1,656.03 1,655.72 1,655.88 45.3K
09:17 1,655.82 1,655.82 1,655.62 1,655.68 29.3K
09:18 1,655.54 1,656.05 1,655.54 1,655.89 53.9K
09:19 1,656.21 1,656.41 1,656.21 1,656.41 38.5K
09:20 1,656.26 1,656.41 1,656.15 1,656.41 32.2K
09:21 1,656.21 1,656.21 1,655.29 1,655.47 51.5K
09:22 1,655.63 1,655.64 1,655.41 1,655.64 64.2K
09:23 1,655.58 1,656.28 1,655.58 1,656.28 94.4K
09:24 1,655.99 1,656.04 1,655.95 1,656.04 52.3K
09:25 1,655.90 1,655.90 1,655.63 1,655.63 52.8K
09:26 1,655.68 1,655.70 1,655.52 1,655.52 33.7K
09:27 1,655.34 1,655.34 1,655.11 1,655.17 37.2K
09:28 1,655.30 1,655.63 1,655.14 1,655.63 53.3K
09:29 1,655.59 1,655.79 1,655.59 1,655.79 76.2K
09:30 1,655.82 1,656.13 1,655.82 1,656.11 1,214.9K
09:31 1,656.21 1,656.47 1,656.08 1,656.08 50.6K
09:32 1,655.34 1,655.45 1,655.27 1,655.39 75.1K
09:33 1,655.56 1,655.56 1,655.32 1,655.38 39.2K
09:34 1,655.27 1,655.31 1,654.97 1,655.31 161.1K
09:35 1,655.63 1,656.07 1,655.63 1,656.07 29.1K
09:36 1,656.05 1,656.19 1,655.97 1,655.97 50.9K
09:37 1,656.05 1,656.29 1,656.05 1,656.29 27.8K
09:38 1,655.99 1,655.99 1,655.71 1,655.71 120.2K
09:39 1,655.55 1,655.55 1,655.33 1,655.33 60.3K
09:40 1,655.24 1,655.48 1,655.20 1,655.20 67.8K
09:41 1,654.96 1,655.07 1,654.96 1,655.01 122.7K
09:42 1,654.99 1,654.99 1,654.88 1,654.94 58.7K
09:43 1,655.59 1,655.59 1,655.26 1,655.26 91.0K
09:44 1,655.35 1,655.41 1,655.28 1,655.28 69.5K
09:45 1,654.96 1,655.35 1,654.88 1,655.35 76.3K
09:46 1,655.46 1,655.46 1,654.95 1,654.95 26.3K
09:47 1,654.88 1,655.32 1,654.88 1,655.27 44.7K
09:48 1,655.48 1,655.48 1,655.23 1,655.40 43.1K
09:49 1,655.34 1,655.34 1,654.41 1,654.55 1,571.5K
09:50 1,654.87 1,654.87 1,654.76 1,654.80 77.2K
09:51 1,654.62 1,654.79 1,654.62 1,654.74 67.6K
09:52 1,654.71 1,654.71 1,654.19 1,654.19 60.8K
09:53 1,654.17 1,654.21 1,654.11 1,654.21 50.0K
09:54 1,654.18 1,654.59 1,654.18 1,654.59 67.6K
09:55 1,654.53 1,654.53 1,653.95 1,653.95 34.9K
09:56 1,653.91 1,654.14 1,653.91 1,654.14 32.7K
09:57 1,653.98 1,653.98 1,653.93 1,653.93 31.9K
09:58 1,654.14 1,654.24 1,654.13 1,654.24 85.5K
09:59 1,654.11 1,654.26 1,654.03 1,654.26 42.8K
10:00 1,654.22 1,654.28 1,654.00 1,654.03 40.6K
10:01 1,654.00 1,654.33 1,654.00 1,654.33 38.1K
10:02 1,654.04 1,654.04 1,653.81 1,653.81 35.0K
10:03 1,653.64 1,654.22 1,653.64 1,654.22 36.4K
10:04 1,654.23 1,654.30 1,654.23 1,654.24 31.5K
10:05 1,654.05 1,654.31 1,654.05 1,654.31 92.6K
10:06 1,654.27 1,654.33 1,654.27 1,654.33 43.9K
10:07 1,654.24 1,654.40 1,654.24 1,654.36 86.4K
10:08 1,654.37 1,654.50 1,654.27 1,654.50 36.9K
10:09 1,654.30 1,654.78 1,654.30 1,654.75 50.2K
10:10 1,654.65 1,654.76 1,654.60 1,654.60 53.0K
10:11 1,654.48 1,654.48 1,654.18 1,654.18 50.2K
10:12 1,654.13 1,654.20 1,654.13 1,654.18 37.8K
10:13 1,654.03 1,654.03 1,653.70 1,653.82 48.7K
10:14 1,653.88 1,653.88 1,653.62 1,653.62 25.7K
10:15 1,653.57 1,654.02 1,653.57 1,653.97 25.4K
10:16 1,654.00 1,654.00 1,653.50 1,653.57 182.2K
10:17 1,653.48 1,653.98 1,653.48 1,653.96 65.9K
10:18 1,653.85 1,653.85 1,653.67 1,653.67 41.7K
10:19 1,653.51 1,653.51 1,653.40 1,653.40 65.5K
10:20 1,653.37 1,653.37 1,652.99 1,653.12 69.1K
10:21 1,653.24 1,653.58 1,653.11 1,653.58 45.6K
10:22 1,653.21 1,653.53 1,653.21 1,653.45 35.1K
10:23 1,653.45 1,653.70 1,653.45 1,653.66 55.3K
10:24 1,653.67 1,653.67 1,653.51 1,653.51 33.8K
10:25 1,653.52 1,653.80 1,653.52 1,653.77 26.4K
10:26 1,653.94 1,654.12 1,653.94 1,654.12 35.9K
10:27 1,654.16 1,654.68 1,654.16 1,654.30 43.6K
10:28 1,654.49 1,654.59 1,654.49 1,654.59 27.0K
10:29 1,654.41 1,654.58 1,654.41 1,654.48 93.5K
10:30 1,654.85 1,654.91 1,654.33 1,654.33 427.5K
10:31 1,654.14 1,654.14 1,653.97 1,653.99 124.6K
10:32 1,653.63 1,653.63 1,653.55 1,653.59 34.6K
10:33 1,653.67 1,653.79 1,653.67 1,653.74 36.9K
10:34 1,653.45 1,653.59 1,653.45 1,653.59 50.5K
10:35 1,653.49 1,653.67 1,653.18 1,653.67 47.2K
10:36 1,653.54 1,653.54 1,653.32 1,653.32 50.7K
10:37 1,653.30 1,653.30 1,653.08 1,653.08 41.6K
10:38 1,652.74 1,653.09 1,652.74 1,653.09 55.1K
10:39 1,653.06 1,653.16 1,652.99 1,653.16 58.7K
10:40 1,653.13 1,653.13 1,652.80 1,652.80 41.4K
10:41 1,652.99 1,653.07 1,652.81 1,652.81 80.3K
10:42 1,652.74 1,653.05 1,652.74 1,653.01 55.3K
10:43 1,653.00 1,653.00 1,652.76 1,652.78 29.4K
10:44 1,652.87 1,653.11 1,652.82 1,653.02 67.1K
10:45 1,652.98 1,653.15 1,652.98 1,653.01 33.4K
10:46 1,652.74 1,653.16 1,652.73 1,653.14 71.5K
10:47 1,653.15 1,653.22 1,653.03 1,653.03 22.9K
10:48 1,653.23 1,653.34 1,652.81 1,653.34 39.5K
10:49 1,653.16 1,653.22 1,652.88 1,652.88 24.2K
10:50 1,653.22 1,653.22 1,652.67 1,652.97 33.8K
10:51 1,652.91 1,653.01 1,652.79 1,652.79 58.3K
10:52 1,652.91 1,653.08 1,652.91 1,653.08 46.7K
10:53 1,652.90 1,652.90 1,652.50 1,652.62 45.3K
10:54 1,652.77 1,653.29 1,652.66 1,653.29 37.3K
10:55 1,653.09 1,653.09 1,652.81 1,652.81 102.8K
10:56 1,652.81 1,653.08 1,652.81 1,652.95 39.7K
10:57 1,653.06 1,653.08 1,652.59 1,653.08 41.6K
10:58 1,653.02 1,653.08 1,652.98 1,652.98 50.6K
10:59 1,652.92 1,652.96 1,652.33 1,652.96 58.8K
11:00 1,652.83 1,653.03 1,652.60 1,652.60 44.9K
11:01 1,652.72 1,652.82 1,652.14 1,652.14 42.3K
11:02 1,652.13 1,652.13 1,651.66 1,651.66 64.9K
11:03 1,651.24 1,651.24 1,650.56 1,650.56 64.0K
11:04 1,650.62 1,650.72 1,650.62 1,650.63 35.2K
11:05 1,650.58 1,650.58 1,650.24 1,650.38 23.2K
11:06 1,650.36 1,650.36 1,650.01 1,650.07 52.3K
11:07 1,650.20 1,650.20 1,650.05 1,650.05 35.9K
11:08 1,649.90 1,649.90 1,649.67 1,649.86 34.6K
11:09 1,649.36 1,649.62 1,649.36 1,649.62 47.4K
11:10 1,649.55 1,649.80 1,649.37 1,649.80 31.6K
11:11 1,650.25 1,650.25 1,650.01 1,650.01 37.1K
11:12 1,650.12 1,650.54 1,650.12 1,650.54 42.6K
11:13 1,650.28 1,650.28 1,649.41 1,649.41 36.7K
11:14 1,649.23 1,649.49 1,649.23 1,649.32 63.9K
11:15 1,649.56 1,649.62 1,649.45 1,649.48 49.5K
11:16 1,649.59 1,649.79 1,649.59 1,649.62 27.9K
11:17 1,649.82 1,650.35 1,649.82 1,650.35 48.8K
11:18 1,650.32 1,650.41 1,650.31 1,650.41 36.5K
11:19 1,650.43 1,650.57 1,650.13 1,650.13 57.8K
11:20 1,650.38 1,650.68 1,650.37 1,650.68 38.6K
11:21 1,651.08 1,651.08 1,650.42 1,650.42 41.0K
11:22 1,650.47 1,650.61 1,650.47 1,650.52 34.0K
11:23 1,650.62 1,650.91 1,650.62 1,650.91 36.3K
11:24 1,650.88 1,651.31 1,650.85 1,651.31 70.0K
11:25 1,651.29 1,651.42 1,651.29 1,651.42 31.7K
11:26 1,651.25 1,651.50 1,651.25 1,651.50 54.6K
11:27 1,651.35 1,651.50 1,651.35 1,651.50 29.2K
11:28 1,651.45 1,651.45 1,651.24 1,651.24 27.5K
11:29 1,651.41 1,651.52 1,651.40 1,651.46 31.7K
11:30 1,651.39 1,651.74 1,651.31 1,651.74 72.8K
11:31 1,651.87 1,652.00 1,651.83 1,651.83 34.2K
11:32 1,651.91 1,652.01 1,651.78 1,651.78 41.0K
11:33 1,651.86 1,652.08 1,651.86 1,652.08 35.8K
11:34 1,652.13 1,652.28 1,652.13 1,652.13 22.0K
11:35 1,652.22 1,652.24 1,652.18 1,652.18 31.0K
11:36 1,652.22 1,652.40 1,652.20 1,652.38 85.9K
11:37 1,652.20 1,652.20 1,651.90 1,651.95 45.0K
11:38 1,651.93 1,651.96 1,651.76 1,651.76 39.2K
11:39 1,651.79 1,651.79 1,651.64 1,651.79 33.9K
11:40 1,651.42 1,651.42 1,650.84 1,650.84 70.1K
11:41 1,651.12 1,651.12 1,650.92 1,650.92 46.3K
11:42 1,651.04 1,651.37 1,651.04 1,651.12 50.3K
11:43 1,651.30 1,651.56 1,651.30 1,651.56 68.3K
11:44 1,651.49 1,651.53 1,651.20 1,651.20 34.7K
11:45 1,651.18 1,651.18 1,650.93 1,650.93 564.8K
11:46 1,651.11 1,651.11 1,650.99 1,651.10 72.8K
11:47 1,650.87 1,651.35 1,650.87 1,651.35 47.5K
11:48 1,651.07 1,651.22 1,650.79 1,650.93 51.4K
11:49 1,650.95 1,651.18 1,650.95 1,651.18 73.9K
11:50 1,650.95 1,650.95 1,650.36 1,650.45 61.5K
11:51 1,650.81 1,651.28 1,650.53 1,650.53 172.6K
11:52 1,650.81 1,650.82 1,650.70 1,650.82 136.6K
11:53 1,650.74 1,650.75 1,650.48 1,650.48 78.2K
11:54 1,650.61 1,650.97 1,650.61 1,650.97 90.3K
11:55 1,650.96 1,650.96 1,650.79 1,650.89 35.3K
11:56 1,650.89 1,651.47 1,650.89 1,651.47 76.3K
11:57 1,651.39 1,651.71 1,651.39 1,651.71 52.3K
11:58 1,651.84 1,651.84 1,651.68 1,651.80 34.5K
11:59 1,651.94 1,652.08 1,651.91 1,652.08 82.3K
12:00 1,652.22 1,653.19 1,652.22 1,653.19 199.7K
12:01 1,653.42 1,655.04 1,653.42 1,655.04 215.2K
12:02 1,655.20 1,655.65 1,655.00 1,655.10 264.1K
12:03 1,655.04 1,655.30 1,655.04 1,655.30 137.8K
12:04 1,655.23 1,655.77 1,655.23 1,655.63 86.4K
12:05 1,655.95 1,655.95 1,655.08 1,655.08 1,479.7K
12:06 1,655.05 1,655.12 1,654.69 1,654.92 128.7K
12:07 1,654.97 1,655.23 1,654.57 1,655.23 99.2K
12:08 1,655.35 1,656.06 1,655.35 1,656.06 78.4K
12:09 1,656.36 1,656.91 1,656.36 1,656.91 1,514.2K
12:10 1,656.90 1,657.15 1,656.71 1,656.71 96.4K
12:11 1,656.90 1,656.90 1,656.43 1,656.43 73.9K
12:12 1,656.50 1,656.71 1,656.50 1,656.52 93.4K
12:13 1,656.73 1,656.73 1,656.24 1,656.55 101.4K
12:14 1,656.19 1,656.80 1,655.89 1,656.80 165.7K
12:15 1,657.03 1,657.07 1,656.78 1,656.78 109.4K
12:16 1,657.06 1,657.09 1,656.95 1,657.00 86.2K
12:17 1,656.96 1,656.97 1,656.60 1,656.60 152.4K
12:18 1,656.32 1,656.35 1,656.12 1,656.35 87.1K
12:19 1,655.89 1,655.89 1,655.31 1,655.31 124.0K
12:20 1,655.30 1,655.41 1,655.30 1,655.41 116.1K
12:21 1,655.12 1,655.21 1,655.03 1,655.21 86.9K
12:22 1,654.46 1,655.42 1,654.46 1,654.78 95.1K
12:23 1,655.29 1,655.62 1,654.88 1,655.49 127.2K
12:24 1,655.45 1,655.80 1,655.35 1,655.35 102.5K
12:25 1,654.71 1,655.02 1,654.71 1,654.87 87.9K
12:26 1,654.92 1,654.92 1,654.19 1,654.45 92.0K
12:27 1,654.16 1,654.60 1,653.71 1,654.60 124.2K
12:28 1,654.08 1,654.44 1,654.08 1,654.31 73.6K
12:29 1,654.46 1,654.46 1,653.69 1,653.69 125.9K
12:30 1,653.51 1,653.51 1,653.13 1,653.13 95.2K
12:31 1,653.16 1,653.71 1,653.16 1,653.71 108.9K
12:32 1,654.49 1,654.49 1,654.11 1,654.34 139.3K
12:33 1,654.48 1,654.48 1,654.13 1,654.21 282.1K
12:34 1,654.57 1,654.97 1,654.48 1,654.97 139.8K
12:35 1,655.21 1,655.21 1,654.58 1,654.58 81.3K
12:36 1,654.58 1,654.71 1,654.28 1,654.71 105.4K
12:37 1,654.60 1,654.94 1,654.38 1,654.94 101.6K
12:38 1,655.06 1,655.06 1,654.22 1,654.22 89.5K
12:39 1,654.29 1,654.38 1,653.97 1,654.38 103.7K
12:40 1,654.53 1,654.53 1,654.23 1,654.23 119.7K
12:41 1,654.34 1,654.45 1,654.14 1,654.45 164.0K
12:42 1,654.99 1,655.11 1,654.61 1,654.84 147.2K
12:43 1,655.74 1,655.74 1,654.96 1,654.96 384.4K
12:44 1,654.37 1,654.97 1,654.37 1,654.97 154.6K
12:45 1,654.64 1,654.64 1,654.26 1,654.42 120.0K
12:46 1,654.35 1,654.66 1,654.35 1,654.66 111.8K
12:47 1,654.65 1,654.65 1,654.31 1,654.31 105.2K
12:48 1,654.69 1,654.72 1,654.30 1,654.42 130.7K
12:49 1,654.74 1,654.75 1,654.61 1,654.62 149.7K
12:50 1,654.80 1,655.05 1,654.67 1,655.05 114.5K
12:51 1,655.11 1,655.76 1,655.11 1,655.76 166.2K
12:52 1,655.61 1,655.61 1,654.93 1,654.93 125.6K
12:53 1,655.00 1,655.56 1,655.00 1,655.43 140.3K
12:54 1,655.36 1,655.50 1,655.36 1,655.44 159.3K
12:55 1,655.20 1,655.58 1,655.12 1,655.12 125.2K
12:56 1,654.96 1,655.53 1,654.96 1,655.44 151.8K
12:57 1,654.69 1,654.89 1,654.33 1,654.89 113.5K
12:58 1,654.68 1,654.68 1,654.47 1,654.59 101.8K
12:59 1,654.56 1,655.05 1,654.56 1,654.77 115.8K
13:00 1,654.89 1,654.89 1,654.42 1,654.42 137.2K
13:01 1,654.35 1,654.37 1,654.10 1,654.10 142.1K
13:02 1,654.15 1,654.66 1,654.14 1,654.66 105.8K
13:03 1,654.84 1,654.84 1,654.64 1,654.74 95.8K
13:04 1,654.51 1,654.54 1,654.23 1,654.54 96.7K
13:05 1,654.21 1,654.58 1,654.19 1,654.34 109.9K
13:06 1,654.29 1,655.04 1,654.29 1,654.61 120.3K
13:07 1,654.90 1,654.90 1,654.69 1,654.73 122.5K
13:08 1,654.82 1,655.67 1,654.82 1,655.67 146.4K
13:09 1,655.29 1,655.40 1,655.10 1,655.10 107.4K
13:10 1,655.71 1,655.72 1,655.53 1,655.71 121.8K
13:11 1,656.12 1,656.25 1,655.78 1,655.78 111.4K
13:12 1,655.81 1,656.38 1,655.81 1,656.14 119.1K
13:13 1,656.41 1,656.45 1,656.37 1,656.44 121.2K
13:14 1,656.38 1,656.50 1,656.30 1,656.50 167.1K
13:15 1,656.57 1,656.57 1,656.03 1,656.03 113.3K
13:16 1,656.16 1,656.46 1,656.13 1,656.46 116.9K
13:17 1,656.49 1,656.49 1,656.33 1,656.36 121.3K
13:18 1,656.28 1,656.56 1,656.24 1,656.56 167.5K
13:19 1,656.68 1,657.15 1,656.68 1,657.15 119.5K
13:20 1,657.14 1,657.14 1,656.88 1,657.05 182.0K
13:21 1,657.23 1,657.29 1,657.08 1,657.08 121.1K
13:22 1,656.59 1,656.59 1,656.19 1,656.36 220.1K
13:23 1,656.09 1,656.34 1,655.95 1,656.34 199.5K
13:24 1,656.24 1,656.29 1,655.98 1,655.98 161.8K
13:25 1,656.05 1,656.05 1,655.84 1,655.99 176.0K
13:26 1,655.75 1,656.59 1,655.75 1,656.43 288.2K
13:27 1,656.42 1,656.91 1,656.42 1,656.91 361.2K
13:28 1,657.08 1,657.34 1,657.06 1,657.08 188.1K
13:29 1,657.25 1,657.52 1,657.25 1,657.28 171.9K
13:30 1,656.94 1,656.94 1,656.40 1,656.48 178.6K
13:31 1,656.48 1,657.05 1,656.48 1,656.92 320.7K
13:32 1,656.75 1,656.75 1,656.40 1,656.56 152.2K
13:33 1,656.56 1,656.80 1,656.44 1,656.44 376.8K
13:34 1,656.31 1,656.66 1,656.31 1,656.58 146.3K
13:35 1,656.21 1,656.27 1,655.89 1,655.89 172.0K
13:36 1,656.39 1,656.42 1,656.08 1,656.42 459.6K
13:37 1,656.29 1,656.34 1,656.16 1,656.16 244.3K
13:38 1,656.30 1,656.71 1,656.00 1,656.68 426.2K
13:39 1,657.00 1,657.08 1,656.87 1,657.08 333.1K
13:40 1,656.20 1,656.27 1,655.35 1,655.35 1,006.4K
13:41 1,654.40 1,654.71 1,654.12 1,654.12 884.7K
13:42 1,653.90 1,655.27 1,653.90 1,655.22 1,791.9K
13:43 1,655.47 1,655.47 1,654.91 1,654.91 712.3K
13:44 1,654.67 1,654.78 1,654.62 1,654.78 595.6K
13:45 1,654.87 1,655.24 1,654.87 1,655.24 679.5K
13:46 1,655.91 1,656.37 1,655.91 1,656.37 944.7K
13:47 1,656.27 1,656.27 1,656.10 1,656.10 806.7K
13:48 1,656.42 1,656.58 1,656.41 1,656.58 824.8K
13:49 1,656.69 1,656.69 1,656.49 1,656.49 527.1K
13:50 1,656.38 1,656.38 1,656.00 1,656.00 638.5K
13:51 1,655.78 1,655.78 1,655.28 1,655.70 854.4K
13:52 1,655.56 1,655.69 1,655.24 1,655.66 733.4K
13:53 1,655.97 1,656.04 1,655.90 1,656.04 800.9K
13:54 1,656.17 1,656.66 1,656.17 1,656.21 1,044.0K
13:55 1,656.84 1,657.27 1,656.84 1,657.05 930.0K
13:56 1,657.07 1,657.14 1,657.02 1,657.07 1,325.2K
13:57 1,657.04 1,657.04 1,656.85 1,656.86 1,300.9K
13:58 1,656.68 1,656.98 1,656.53 1,656.98 878.4K
13:59 1,656.74 1,657.02 1,656.22 1,656.54 903.9K
14:00 1,656.09 1,656.09 1,656.09 1,656.09 52,177.7K
14:01 1,656.09 1,656.09 1,656.09 1,656.09 0.0K
14:02 1,656.09 1,656.09 1,656.09 1,656.09 0.0K
14:03 1,656.09 1,656.09 1,656.09 1,656.09 0.0K
14:04 1,656.09 1,656.09 1,656.09 1,656.09 0.0K
14:05 1,656.09 1,656.09 1,656.09 1,656.09 0.0K
14:06 1,656.09 1,656.09 1,656.09 1,656.09 0.0K
14:07 1,656.09 1,656.09 1,656.09 1,656.09 0.0K
14:08 1,656.09 1,656.09 1,656.09 1,656.09 0.0K
14:09 1,656.09 1,656.09 1,656.09 1,656.09 0.0K
14:10 1,656.09 1,656.09 1,656.09 1,656.09 0.0K
14:11 1,656.09 1,656.09 1,656.09 1,656.09 0.0K
14:12 1,656.09 1,656.09 1,656.09 1,656.09 0.0K
14:13 1,656.09 1,656.09 1,656.09 1,656.09 0.0K
14:14 1,656.09 1,656.09 1,656.09 1,656.09 0.0K
14:15 1,656.09 1,656.09 1,656.09 1,656.09 0.0K
14:16 1,656.09 1,656.09 1,656.09 1,656.09 0.0K
14:17 1,656.09 1,656.09 1,656.09 1,656.09 0.0K
14:18 1,656.09 1,656.09 1,656.09 1,656.09 0.0K
14:19 1,656.09 1,656.09 1,656.09 1,656.09 0.0K
14:20 1,656.09 1,656.09 1,656.09 1,656.09 0.0K
14:21 1,656.09 1,656.09 1,656.09 1,656.09 0.0K
14:22 1,656.09 1,656.25 1,656.09 1,656.25 0.0K
14:23 1,656.25 1,656.25 1,656.25 1,656.25 0.0K
14:24 1,656.25 1,656.25 1,656.25 1,656.25 0.0K
14:25 1,656.25 1,656.25 1,656.25 1,656.25 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 1,648.28 1,661.51 1,646.67 1,656.25 107.5M
2025-09-25 1,647.03 1,656.55 1,642.31 1,645.59 95.5M
2025-09-24 1,664.64 1,665.76 1,645.17 1,647.70 140.2M
2025-09-23 1,651.11 1,664.36 1,645.95 1,660.09 123.0M
2025-09-22 1,635.09 1,650.20 1,629.92 1,648.18 80.2M
2025-09-19 1,631.58 1,642.33 1,625.54 1,634.92 588.2M
2025-09-18 1,635.80 1,639.41 1,621.11 1,633.60 159.3M
2025-09-17 1,645.93 1,652.88 1,632.34 1,637.53 155.5M
2025-09-15 1,647.57 1,656.47 1,642.17 1,652.83 73.3M
2025-09-12 1,636.49 1,647.43 1,634.99 1,644.85 114.0M
2025-09-11 1,611.99 1,643.28 1,611.99 1,635.43 153.0M
2025-09-10 1,614.10 1,621.03 1,607.25 1,608.58 114.6M
2025-09-09 1,613.99 1,618.73 1,607.81 1,614.19 107.2M
2025-09-08 1,609.26 1,615.24 1,600.49 1,613.98 97.0M
2025-09-05 1,603.43 1,613.98 1,599.26 1,609.32 150.5M
2025-09-04 1,584.53 1,602.07 1,580.18 1,597.84 106.8M
2025-09-03 1,601.35 1,605.35 1,584.67 1,586.52 134.4M
2025-09-02 1,583.00 1,602.30 1,573.02 1,598.88 117.8M
2025-09-01 1,575.57 1,588.07 1,567.47 1,584.47 15.7M
2025-08-29 1,592.65 1,592.65 1,576.16 1,577.22 132.4M
2025-08-28 1,587.90 1,603.85 1,583.81 1,593.02 119.4M
2025-08-27 1,572.50 1,590.00 1,563.58 1,588.16 141.3M
2025-08-26 1,590.25 1,591.95 1,572.50 1,574.78 249.8M
2025-08-25 1,610.66 1,610.66 1,589.74 1,591.52 95.2M
2025-08-22 1,596.86 1,615.09 1,593.12 1,610.58 166.3M
2025-08-21 1,587.35 1,600.13 1,584.47 1,597.34 145.2M
2025-08-20 1,593.95 1,596.50 1,583.15 1,586.30 83.7M
2025-08-19 1,588.99 1,596.87 1,586.06 1,594.19 93.8M
2025-08-18 1,592.23 1,595.43 1,582.71 1,588.66 96.9M
2025-08-15 1,580.99 1,594.22 1,580.99 1,590.14 64.3M
2025-08-14 1,583.59 1,583.99 1,571.17 1,580.74 75.9M
2025-08-13 1,585.49 1,593.10 1,579.51 1,585.39 119.1M
2025-08-12 1,578.66 1,595.54 1,574.53 1,589.74 121.4M
2025-08-11 1,574.05 1,581.50 1,571.80 1,578.71 101.1M
2025-08-08 1,579.49 1,583.45 1,571.35 1,572.81 73.6M
2025-08-07 1,552.31 1,580.02 1,552.31 1,579.49 129.2M
2025-08-06 1,554.73 1,567.82 1,549.60 1,551.05 116.3M
2025-08-05 1,545.94 1,556.15 1,545.89 1,553.52 86.0M
2025-08-04 1,548.36 1,548.91 1,539.30 1,544.41 123.6M
2025-08-01 1,556.14 1,556.86 1,542.19 1,548.23 96.8M
2025-07-31 1,553.11 1,562.55 1,545.18 1,554.62 142.2M
2025-07-30 1,562.17 1,571.75 1,552.06 1,556.96 139.9M
2025-07-29 1,547.59 1,568.59 1,527.27 1,565.07 120.3M
2025-07-28 1,554.86 1,554.86 1,534.17 1,543.81 123.1M
2025-07-25 1,550.89 1,555.54 1,540.56 1,554.26 102.3M
2025-07-24 1,546.09 1,552.29 1,540.45 1,551.27 138.8M
2025-07-23 1,525.59 1,542.45 1,520.60 1,539.66 216.2M
2025-07-22 1,533.06 1,533.06 1,510.30 1,517.54 184.6M
2025-07-21 1,544.92 1,545.26 1,525.61 1,529.21 140.2M
2025-07-18 1,554.42 1,556.60 1,541.42 1,543.43 138.8M
2025-07-17 1,550.52 1,561.00 1,548.14 1,554.59 164.2M
2025-07-16 1,555.67 1,559.64 1,548.94 1,554.23 140.7M
2025-07-15 1,546.45 1,557.93 1,543.07 1,555.31 130.6M
2025-07-14 1,556.40 1,557.97 1,538.61 1,547.10 109.8M
2025-07-11 1,560.10 1,560.98 1,542.87 1,555.66 103.0M
2025-07-10 1,559.16 1,562.58 1,545.38 1,560.90 116.0M
2025-07-09 1,578.53 1,578.53 1,552.76 1,555.69 133.9M
2025-07-08 1,590.72 1,591.69 1,567.92 1,577.84 101.5M
2025-07-07 1,606.73 1,608.95 1,590.03 1,591.95 93.7M
2025-07-04 1,602.96 1,611.12 1,601.92 1,606.60 12.6M
2025-07-03 1,617.29 1,626.34 1,600.25 1,602.18 101.9M
2025-07-02 1,607.94 1,618.29 1,602.20 1,617.11 172.3M
2025-07-01 1,596.48 1,604.89 1,590.64 1,603.44 115.7M
2025-06-30 1,596.65 1,607.75 1,592.95 1,596.65 128.8M
2025-06-27 1,592.62 1,604.55 1,590.60 1,594.66 105.4M
2025-06-26 1,582.13 1,599.06 1,574.05 1,594.56 103.0M
2025-06-25 1,574.92 1,585.94 1,574.68 1,581.30 149.1M
2025-06-24 1,561.79 1,579.79 1,561.79 1,577.31 102.7M
2025-06-23 1,564.52 1,564.63 1,547.53 1,561.95 104.2M
2025-06-20 1,564.47 1,570.50 1,557.30 1,567.05 885.7M
2025-06-19 1,578.87 1,581.80 1,558.26 1,559.61 25.9M
2025-06-18 1,577.80 1,585.56 1,571.64 1,578.22 121.0M
2025-06-17 1,589.11 1,590.85 1,574.13 1,578.23 124.4M
2025-06-16 1,602.98 1,610.82 1,589.81 1,591.25 133.4M
2025-06-13 1,605.12 1,607.98 1,595.03 1,601.88 128.8M
2025-06-12 1,614.80 1,620.23 1,604.25 1,611.11 158.9M
2025-06-11 1,625.20 1,631.07 1,613.54 1,614.44 131.7M
2025-06-10 1,619.36 1,628.25 1,614.80 1,624.90 107.4M
2025-06-09 1,628.56 1,632.49 1,618.53 1,619.83 83.9M
2025-06-06 1,617.14 1,631.14 1,600.71 1,628.05 121.2M
2025-06-05 1,618.33 1,628.90 1,617.30 1,620.80 123.7M
2025-06-04 1,621.08 1,627.84 1,614.44 1,616.32 149.8M
2025-06-03 1,627.11 1,630.53 1,615.59 1,619.68 141.4M
2025-06-02 1,628.38 1,645.72 1,620.62 1,624.64 143.5M
2025-05-30 1,640.07 1,643.34 1,625.44 1,626.78 378.2M
2025-05-29 1,649.67 1,657.30 1,643.42 1,644.64 118.0M
2025-05-28 1,636.83 1,652.10 1,636.12 1,648.41 163.4M
2025-05-27 1,636.12 1,668.93 1,635.96 1,639.48 173.9M
2025-05-26 1,635.68 1,641.23 1,631.35 1,639.50 20.8M
2025-05-23 1,614.58 1,639.92 1,605.19 1,638.44 127.8M
2025-05-22 1,639.55 1,642.66 1,619.55 1,623.00 136.3M
2025-05-21 1,631.90 1,643.54 1,628.16 1,642.36 129.3M
2025-05-20 1,640.85 1,649.48 1,633.95 1,635.33 156.4M
2025-05-19 1,629.21 1,650.61 1,623.45 1,641.75 125.3M
2025-05-16 1,627.24 1,634.70 1,619.70 1,628.63 82.3M
2025-05-15 1,613.56 1,631.79 1,606.56 1,627.31 117.0M
2025-05-14 1,609.87 1,619.08 1,602.85 1,617.97 113.6M
2025-05-13 1,595.30 1,619.33 1,586.93 1,607.78 132.1M
2025-05-12 1,598.65 1,605.62 1,572.61 1,596.60 108.3M
2025-05-09 1,604.89 1,609.11 1,586.69 1,589.59 126.0M
2025-05-08 1,637.67 1,643.90 1,596.63 1,599.38 133.1M
2025-05-07 1,610.23 1,635.10 1,605.39 1,632.11 164.5M
2025-05-06 1,574.91 1,617.42 1,569.93 1,615.02 112.0M
2025-05-05 1,572.72 1,579.58 1,561.68 1,577.19 77.1M
2025-05-02 1,577.68 1,585.23 1,565.63 1,574.78 132.4M
2025-05-01 1,564.31 1,586.85 1,557.23 1,585.34 165.2M
2025-04-30 1,564.31 1,586.85 1,557.23 1,585.34 165.2M
2025-04-29 1,600.82 1,606.33 1,563.08 1,565.97 148.3M
2025-04-28 1,600.11 1,611.53 1,594.86 1,602.20 118.5M
2025-04-25 1,594.35 1,602.70 1,580.29 1,599.74 118.8M
2025-04-24 1,573.61 1,601.00 1,572.65 1,592.31 183.1M
2025-04-23 1,556.37 1,592.42 1,556.37 1,576.95 166.4M
2025-04-22 1,524.08 1,553.78 1,524.07 1,551.90 187.0M
2025-04-21 1,511.72 1,527.73 1,511.72 1,524.39 119.5M
2025-04-16 1,495.74 1,514.24 1,492.97 1,502.78 114.4M
2025-04-15 1,479.63 1,500.79 1,479.63 1,494.85 119.3M
2025-04-14 1,467.75 1,499.69 1,467.75 1,485.30 83.5M
2025-04-11 1,473.36 1,485.29 1,460.25 1,461.92 128.4M
2025-04-10 1,487.77 1,494.20 1,461.93 1,466.41 134.3M
2025-04-09 1,429.30 1,498.56 1,420.02 1,492.40 205.9M
2025-04-08 1,453.27 1,464.36 1,429.24 1,431.97 175.0M
2025-04-07 1,458.70 1,476.53 1,417.99 1,437.38 393.1M
2025-04-04 1,521.54 1,521.54 1,459.49 1,466.92 104.8M
2025-04-03 1,505.27 1,554.09 1,501.89 1,532.95 177.6M
2025-04-02 1,508.39 1,522.97 1,499.99 1,521.50 118.1M
2025-04-01 1,492.84 1,513.80 1,485.34 1,512.30 149.7M
2025-03-31 1,506.47 1,506.47 1,484.50 1,489.34 146.4M
2025-03-28 1,508.39 1,517.13 1,496.67 1,511.07 124.5M
2025-03-27 1,492.28 1,515.51 1,492.28 1,512.88 170.2M
2025-03-26 1,506.80 1,507.61 1,493.30 1,495.55 135.2M
2025-03-25 1,492.91 1,507.88 1,492.56 1,505.89 128.8M
2025-03-24 1,493.96 1,500.35 1,489.48 1,491.57 120.3M
2025-03-21 1,505.98 1,505.98 1,487.13 1,492.90 494.9M
2025-03-20 1,500.48 1,506.53 1,493.49 1,504.81 151.8M
2025-03-19 1,491.56 1,505.24 1,488.93 1,499.35 154.4M
2025-03-18 1,485.45 1,501.30 1,485.45 1,492.24 149.4M
2025-03-14 1,467.25 1,485.37 1,466.89 1,479.66 179.2M
2025-03-13 1,466.31 1,475.76 1,461.72 1,463.31 141.9M
2025-03-12 1,454.45 1,470.68 1,447.34 1,467.73 171.4M
2025-03-11 1,462.26 1,464.71 1,444.63 1,454.17 154.3M
2025-03-10 1,485.38 1,487.05 1,450.63 1,460.31 144.2M
2025-03-07 1,482.68 1,489.18 1,459.52 1,487.77 120.7M
2025-03-06 1,484.29 1,497.44 1,474.10 1,483.20 188.5M
2025-03-05 1,472.33 1,485.33 1,472.33 1,484.49 153.9M
2025-03-04 1,464.75 1,485.42 1,440.83 1,476.87 158.0M
2025-03-03 1,474.50 1,500.19 1,465.91 1,467.96 125.1M
2025-02-28 1,479.67 1,486.19 1,470.73 1,473.00 335.0M
2025-02-27 1,496.78 1,498.85 1,468.74 1,479.50 182.2M
2025-02-26 1,488.31 1,496.97 1,478.11 1,492.22 179.1M
2025-02-25 1,509.55 1,509.55 1,486.10 1,486.91 175.5M
2025-02-24 1,507.96 1,516.29 1,496.33 1,511.16 110.4M
2025-02-21 1,517.22 1,517.22 1,496.89 1,506.88 66.7M
2025-02-20 1,511.69 1,518.73 1,501.31 1,516.75 104.3M
2025-02-19 1,518.63 1,521.44 1,506.94 1,512.54 177.9M
2025-02-18 1,511.40 1,524.74 1,504.93 1,520.59 140.1M
2025-02-17 1,508.03 1,514.21 1,496.60 1,512.19 20.0M
2025-02-14 1,509.22 1,514.00 1,504.66 1,506.46 230.8M
2025-02-13 1,513.63 1,518.55 1,504.83 1,512.54 156.5M
2025-02-12 1,487.78 1,515.60 1,479.94 1,510.95 171.0M
2025-02-11 1,466.35 1,491.29 1,460.01 1,488.22 143.3M
2025-02-10 1,470.08 1,482.51 1,466.78 1,468.54 135.3M
2025-02-07 1,464.84 1,469.78 1,459.45 1,465.74 122.5M
2025-02-06 1,445.27 1,465.47 1,438.63 1,463.66 150.0M
2025-02-05 1,455.35 1,474.36 1,437.31 1,441.52 171.0M
2025-02-04 1,442.64 1,458.31 1,432.39 1,451.00 187.2M
2025-01-31 1,462.78 1,467.51 1,431.53 1,435.04 167.5M
2025-01-30 1,454.39 1,471.61 1,450.32 1,460.81 120.4M
2025-01-29 1,454.34 1,458.29 1,433.41 1,449.49 124.1M
2025-01-28 1,457.18 1,460.96 1,448.91 1,453.93 145.6M
2025-01-27 1,439.69 1,461.95 1,437.60 1,456.54 95.9M
2025-01-24 1,433.67 1,444.68 1,432.22 1,441.45 134.7M
2025-01-23 1,439.73 1,442.95 1,422.81 1,435.85 150.1M
2025-01-22 1,425.70 1,450.99 1,420.28 1,439.16 182.6M
2025-01-21 1,418.95 1,430.86 1,416.54 1,426.38 117.7M
2025-01-20 1,413.02 1,423.55 1,412.83 1,419.31 30.3M
2025-01-17 1,414.22 1,429.00 1,413.28 1,414.24 111.6M
2025-01-16 1,423.37 1,424.71 1,412.34 1,413.94 145.7M
2025-01-15 1,418.83 1,423.61 1,412.21 1,421.43 127.3M
2025-01-14 1,411.78 1,422.82 1,410.39 1,414.29 127.7M
2025-01-13 1,399.23 1,413.90 1,393.58 1,412.33 114.2M
2025-01-10 1,403.89 1,406.73 1,394.84 1,399.90 122.9M
2025-01-09 1,398.00 1,426.37 1,398.00 1,403.30 50.4M
2025-01-08 1,410.16 1,410.29 1,392.25 1,396.68 113.4M
2025-01-07 1,396.55 1,415.59 1,396.45 1,411.20 94.7M
2025-01-06 1,381.87 1,406.55 1,377.85 1,391.86 103.0M
2025-01-03 1,403.88 1,406.25 1,373.92 1,376.07 67.8M
2025-01-02 1,402.85 1,411.73 1,399.51 1,403.76 60.6M