478.68
Dernière Mise à Jour: 2025-09-26
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
07:30 | 474.05 | 474.24 | 473.62 | 474.24 | 357.8K |
07:31 | 473.92 | 473.92 | 473.09 | 473.16 | 121.6K |
07:32 | 473.10 | 473.46 | 473.10 | 473.25 | 75.1K |
07:33 | 473.38 | 474.03 | 473.38 | 474.03 | 373.3K |
07:34 | 474.09 | 474.47 | 474.09 | 474.47 | 248.0K |
07:35 | 474.63 | 474.88 | 474.63 | 474.69 | 84.7K |
07:36 | 474.80 | 475.49 | 474.80 | 475.49 | 66.1K |
07:37 | 475.65 | 475.98 | 475.65 | 475.98 | 61.5K |
07:38 | 475.91 | 476.54 | 475.91 | 476.23 | 107.8K |
07:39 | 476.37 | 476.99 | 476.37 | 476.99 | 158.4K |
07:40 | 476.68 | 476.68 | 476.38 | 476.38 | 20.8K |
07:41 | 476.30 | 476.78 | 476.30 | 476.78 | 71.1K |
07:42 | 476.76 | 476.80 | 476.61 | 476.80 | 57.7K |
07:43 | 476.63 | 476.75 | 476.63 | 476.67 | 39.8K |
07:44 | 476.61 | 476.61 | 476.26 | 476.26 | 78.1K |
07:45 | 476.17 | 476.44 | 476.17 | 476.44 | 129.3K |
07:46 | 476.45 | 476.48 | 476.35 | 476.35 | 150.1K |
07:47 | 476.39 | 476.59 | 476.39 | 476.59 | 115.5K |
07:48 | 476.53 | 476.60 | 476.53 | 476.60 | 103.2K |
07:49 | 476.71 | 476.96 | 476.71 | 476.84 | 138.2K |
07:50 | 476.88 | 477.14 | 476.88 | 477.14 | 58.1K |
07:51 | 477.16 | 477.16 | 476.98 | 477.01 | 28.3K |
07:52 | 476.92 | 476.92 | 476.84 | 476.91 | 19.9K |
07:53 | 476.89 | 476.96 | 476.89 | 476.96 | 638.6K |
07:54 | 477.21 | 477.21 | 477.18 | 477.18 | 27.9K |
07:55 | 477.28 | 477.31 | 477.26 | 477.27 | 27.2K |
07:56 | 477.21 | 477.36 | 477.21 | 477.36 | 79.6K |
07:57 | 477.33 | 477.41 | 477.33 | 477.38 | 150.9K |
07:58 | 477.29 | 477.35 | 477.29 | 477.33 | 18.5K |
07:59 | 477.14 | 477.76 | 477.14 | 477.76 | 180.4K |
08:00 | 477.80 | 477.85 | 477.63 | 477.63 | 135.3K |
08:01 | 477.44 | 477.46 | 477.30 | 477.46 | 36.6K |
08:02 | 477.44 | 477.70 | 477.34 | 477.70 | 56.1K |
08:03 | 477.62 | 477.72 | 477.62 | 477.72 | 47.5K |
08:04 | 477.60 | 477.64 | 477.58 | 477.64 | 66.5K |
08:05 | 477.48 | 477.57 | 477.48 | 477.49 | 74.0K |
08:06 | 477.55 | 477.55 | 477.40 | 477.40 | 31.2K |
08:07 | 477.31 | 477.47 | 477.31 | 477.47 | 1,147.0K |
08:08 | 477.44 | 477.44 | 477.16 | 477.16 | 63.7K |
08:09 | 477.19 | 477.19 | 476.94 | 476.94 | 97.7K |
08:10 | 476.95 | 477.08 | 476.95 | 477.05 | 344.8K |
08:11 | 477.17 | 477.17 | 476.91 | 476.91 | 60.1K |
08:12 | 477.05 | 477.14 | 477.05 | 477.14 | 235.2K |
08:13 | 477.29 | 477.31 | 477.14 | 477.14 | 46.2K |
08:14 | 477.00 | 477.31 | 477.00 | 477.31 | 303.0K |
08:15 | 477.46 | 477.47 | 477.41 | 477.41 | 506.3K |
08:16 | 477.29 | 477.29 | 477.07 | 477.23 | 92.5K |
08:17 | 477.25 | 477.25 | 477.06 | 477.06 | 107.0K |
08:18 | 477.01 | 477.01 | 476.84 | 476.85 | 161.5K |
08:19 | 476.71 | 476.71 | 476.55 | 476.68 | 56.3K |
08:20 | 476.74 | 476.75 | 476.61 | 476.75 | 91.5K |
08:21 | 476.84 | 476.84 | 476.52 | 476.72 | 162.1K |
08:22 | 476.96 | 477.00 | 476.77 | 476.97 | 91.7K |
08:23 | 476.99 | 477.09 | 476.98 | 477.09 | 58.1K |
08:24 | 476.93 | 476.93 | 476.86 | 476.89 | 80.0K |
08:25 | 476.85 | 477.00 | 476.85 | 476.85 | 67.5K |
08:26 | 476.81 | 476.81 | 476.70 | 476.70 | 117.9K |
08:27 | 476.66 | 476.72 | 476.63 | 476.63 | 34.6K |
08:28 | 476.65 | 476.79 | 476.60 | 476.79 | 218.0K |
08:29 | 476.72 | 477.00 | 476.72 | 476.99 | 47.8K |
08:30 | 477.07 | 477.09 | 476.76 | 476.76 | 30.1K |
08:31 | 476.96 | 476.96 | 476.91 | 476.91 | 41.9K |
08:32 | 476.89 | 477.41 | 476.89 | 477.41 | 57.0K |
08:33 | 477.40 | 477.56 | 477.40 | 477.56 | 72.4K |
08:34 | 477.40 | 477.44 | 477.34 | 477.44 | 47.9K |
08:35 | 477.38 | 477.51 | 477.38 | 477.51 | 149.0K |
08:36 | 477.50 | 477.57 | 477.45 | 477.57 | 18.5K |
08:37 | 477.65 | 477.85 | 477.65 | 477.85 | 130.1K |
08:38 | 477.92 | 478.04 | 477.92 | 478.04 | 33.8K |
08:39 | 478.07 | 478.07 | 477.82 | 477.88 | 38.5K |
08:40 | 477.84 | 477.84 | 477.31 | 477.37 | 78.9K |
08:41 | 477.28 | 477.35 | 477.24 | 477.35 | 45.7K |
08:42 | 477.20 | 477.50 | 477.20 | 477.50 | 45.2K |
08:43 | 477.25 | 477.26 | 477.08 | 477.08 | 37.1K |
08:44 | 477.08 | 477.08 | 476.87 | 476.96 | 115.9K |
08:45 | 476.89 | 476.90 | 476.81 | 476.90 | 33.5K |
08:46 | 476.90 | 476.90 | 476.76 | 476.81 | 65.7K |
08:47 | 476.94 | 476.97 | 476.87 | 476.97 | 43.2K |
08:48 | 476.92 | 476.92 | 476.84 | 476.84 | 33.7K |
08:49 | 476.75 | 476.75 | 476.49 | 476.49 | 146.9K |
08:50 | 476.50 | 476.50 | 476.39 | 476.39 | 136.2K |
08:51 | 476.33 | 476.37 | 476.32 | 476.33 | 128.7K |
08:52 | 476.27 | 476.27 | 476.10 | 476.10 | 103.3K |
08:53 | 476.04 | 476.04 | 476.00 | 476.00 | 100.7K |
08:54 | 476.19 | 476.20 | 476.12 | 476.12 | 221.0K |
08:55 | 476.13 | 476.32 | 476.13 | 476.32 | 65.2K |
08:56 | 476.32 | 476.37 | 476.32 | 476.33 | 112.3K |
08:57 | 476.30 | 476.30 | 476.03 | 476.04 | 31.7K |
08:58 | 476.08 | 476.32 | 476.08 | 476.28 | 76.2K |
08:59 | 476.34 | 476.37 | 476.32 | 476.32 | 62.2K |
09:00 | 476.37 | 476.39 | 476.23 | 476.23 | 123.0K |
09:01 | 476.17 | 476.22 | 476.11 | 476.14 | 60.8K |
09:02 | 476.06 | 476.09 | 475.92 | 475.92 | 114.8K |
09:03 | 475.84 | 475.97 | 475.84 | 475.97 | 131.3K |
09:04 | 475.88 | 475.91 | 475.80 | 475.91 | 58.7K |
09:05 | 475.81 | 475.85 | 475.79 | 475.83 | 34.3K |
09:06 | 475.89 | 475.96 | 475.89 | 475.89 | 49.0K |
09:07 | 476.05 | 476.05 | 476.01 | 476.01 | 36.2K |
09:08 | 476.02 | 476.02 | 475.81 | 475.81 | 136.9K |
09:09 | 475.73 | 475.74 | 475.63 | 475.63 | 38.4K |
09:10 | 475.63 | 475.70 | 475.63 | 475.70 | 163.5K |
09:11 | 475.76 | 475.93 | 475.76 | 475.93 | 30.3K |
09:12 | 475.89 | 475.89 | 475.71 | 475.73 | 52.1K |
09:13 | 475.84 | 476.31 | 475.84 | 476.20 | 57.3K |
09:14 | 476.25 | 476.25 | 476.05 | 476.05 | 41.9K |
09:15 | 476.12 | 476.14 | 476.09 | 476.09 | 134.0K |
09:16 | 476.17 | 476.42 | 476.17 | 476.42 | 60.8K |
09:17 | 476.37 | 476.44 | 476.37 | 476.44 | 57.9K |
09:18 | 476.48 | 476.48 | 476.42 | 476.42 | 21.0K |
09:19 | 476.43 | 476.47 | 476.43 | 476.44 | 23.1K |
09:20 | 476.49 | 476.55 | 476.41 | 476.41 | 26.6K |
09:21 | 476.43 | 476.61 | 476.43 | 476.61 | 39.4K |
09:22 | 476.61 | 476.61 | 476.51 | 476.51 | 193.9K |
09:23 | 476.42 | 476.47 | 476.41 | 476.41 | 46.1K |
09:24 | 476.41 | 476.41 | 476.31 | 476.31 | 29.3K |
09:25 | 476.38 | 476.42 | 476.37 | 476.42 | 55.1K |
09:26 | 476.50 | 476.50 | 476.43 | 476.43 | 55.4K |
09:27 | 476.48 | 476.49 | 476.40 | 476.49 | 104.9K |
09:28 | 476.39 | 476.48 | 476.39 | 476.46 | 29.4K |
09:29 | 476.41 | 476.48 | 476.41 | 476.48 | 82.0K |
09:30 | 476.50 | 476.55 | 476.50 | 476.55 | 24.5K |
09:31 | 476.48 | 476.64 | 476.48 | 476.64 | 63.3K |
09:32 | 476.66 | 476.95 | 476.66 | 476.95 | 66.8K |
09:33 | 476.97 | 476.97 | 476.86 | 476.87 | 34.4K |
09:34 | 476.90 | 477.03 | 476.90 | 477.03 | 44.4K |
09:35 | 477.08 | 477.15 | 477.08 | 477.15 | 57.6K |
09:36 | 477.11 | 477.28 | 477.11 | 477.28 | 40.8K |
09:37 | 477.41 | 477.45 | 477.29 | 477.29 | 33.4K |
09:38 | 477.18 | 477.18 | 477.03 | 477.18 | 45.1K |
09:39 | 477.16 | 477.17 | 477.11 | 477.17 | 33.9K |
09:40 | 477.18 | 477.19 | 477.16 | 477.16 | 23.8K |
09:41 | 477.16 | 477.27 | 477.13 | 477.27 | 246.1K |
09:42 | 477.35 | 477.36 | 477.25 | 477.25 | 41.5K |
09:43 | 477.23 | 477.23 | 477.14 | 477.22 | 129.1K |
09:44 | 477.19 | 477.19 | 477.10 | 477.10 | 20.7K |
09:45 | 477.09 | 477.09 | 477.01 | 477.03 | 120.0K |
09:46 | 476.98 | 477.10 | 476.97 | 477.10 | 53.4K |
09:47 | 477.08 | 477.19 | 477.08 | 477.19 | 44.7K |
09:48 | 477.17 | 477.23 | 477.17 | 477.19 | 80.3K |
09:49 | 477.18 | 477.33 | 477.17 | 477.33 | 82.1K |
09:50 | 477.38 | 477.40 | 477.37 | 477.37 | 30.2K |
09:51 | 477.39 | 477.39 | 477.29 | 477.29 | 87.2K |
09:52 | 477.27 | 477.28 | 477.21 | 477.28 | 168.0K |
09:53 | 477.26 | 477.30 | 477.26 | 477.27 | 24.8K |
09:54 | 477.30 | 477.30 | 477.28 | 477.30 | 52.2K |
09:55 | 477.32 | 477.33 | 477.29 | 477.31 | 49.0K |
09:56 | 477.36 | 477.40 | 477.31 | 477.32 | 36.8K |
09:57 | 477.33 | 477.34 | 477.32 | 477.33 | 130.8K |
09:58 | 477.16 | 477.16 | 476.94 | 477.03 | 65.8K |
09:59 | 476.91 | 476.95 | 476.89 | 476.89 | 32.7K |
10:00 | 476.92 | 476.97 | 476.88 | 476.97 | 64.0K |
10:01 | 476.93 | 476.95 | 476.91 | 476.91 | 63.6K |
10:02 | 476.81 | 476.81 | 476.64 | 476.64 | 23.5K |
10:03 | 476.78 | 476.94 | 476.78 | 476.94 | 92.2K |
10:04 | 477.00 | 477.00 | 476.93 | 476.93 | 11,786.1K |
10:05 | 477.01 | 477.07 | 476.92 | 476.92 | 24.2K |
10:06 | 476.82 | 476.91 | 476.82 | 476.86 | 41.1K |
10:07 | 476.84 | 476.90 | 476.59 | 476.59 | 15.2K |
10:08 | 476.65 | 476.65 | 476.40 | 476.40 | 40.3K |
10:09 | 476.37 | 476.48 | 476.37 | 476.48 | 418.2K |
10:10 | 476.46 | 476.54 | 476.44 | 476.53 | 56.5K |
10:11 | 476.59 | 476.64 | 476.59 | 476.63 | 30.2K |
10:12 | 476.70 | 476.78 | 476.70 | 476.78 | 39.4K |
10:13 | 476.63 | 476.63 | 476.50 | 476.50 | 61.5K |
10:14 | 476.37 | 476.44 | 476.37 | 476.43 | 55.3K |
10:15 | 476.30 | 476.32 | 476.23 | 476.23 | 34.9K |
10:16 | 476.13 | 476.13 | 476.05 | 476.05 | 37.4K |
10:17 | 475.84 | 475.96 | 475.68 | 475.68 | 23.0K |
10:18 | 475.87 | 476.02 | 475.87 | 476.02 | 28.1K |
10:19 | 476.03 | 476.03 | 475.93 | 475.98 | 26.4K |
10:20 | 475.91 | 475.91 | 475.88 | 475.88 | 43.1K |
10:21 | 475.89 | 475.89 | 475.78 | 475.78 | 62.6K |
10:22 | 475.81 | 475.83 | 475.74 | 475.74 | 95.2K |
10:23 | 475.83 | 475.91 | 475.83 | 475.90 | 29.7K |
10:24 | 475.84 | 475.98 | 475.84 | 475.98 | 62.5K |
10:25 | 476.02 | 476.09 | 476.00 | 476.09 | 54.7K |
10:26 | 476.05 | 476.20 | 476.04 | 476.20 | 26.8K |
10:27 | 476.15 | 476.15 | 476.01 | 476.01 | 58.8K |
10:28 | 475.99 | 476.09 | 475.99 | 476.09 | 106.9K |
10:29 | 476.11 | 476.18 | 476.11 | 476.18 | 31.6K |
10:30 | 476.18 | 476.23 | 476.10 | 476.10 | 55.1K |
10:31 | 476.13 | 476.13 | 475.95 | 475.95 | 31.6K |
10:32 | 475.94 | 475.96 | 475.92 | 475.96 | 13.5K |
10:33 | 476.00 | 476.34 | 476.00 | 476.34 | 63.1K |
10:34 | 476.33 | 476.55 | 476.33 | 476.55 | 31.8K |
10:35 | 476.54 | 476.54 | 476.51 | 476.51 | 33.7K |
10:36 | 476.47 | 476.55 | 476.33 | 476.33 | 66.0K |
10:37 | 476.33 | 476.42 | 476.31 | 476.42 | 48.5K |
10:38 | 476.46 | 476.46 | 476.36 | 476.40 | 28.7K |
10:39 | 476.42 | 476.42 | 476.19 | 476.19 | 38.8K |
10:40 | 476.12 | 476.15 | 476.09 | 476.09 | 26.6K |
10:41 | 476.09 | 476.12 | 476.00 | 476.00 | 25.3K |
10:42 | 476.03 | 476.18 | 476.03 | 476.18 | 32.2K |
10:43 | 476.22 | 476.32 | 476.21 | 476.32 | 62.1K |
10:44 | 476.25 | 476.25 | 476.17 | 476.17 | 123.0K |
10:45 | 476.07 | 476.07 | 475.97 | 476.03 | 172.3K |
10:46 | 476.02 | 476.02 | 475.85 | 475.87 | 80.7K |
10:47 | 475.83 | 475.84 | 475.78 | 475.78 | 64.9K |
10:48 | 475.80 | 475.80 | 475.71 | 475.71 | 92.6K |
10:49 | 475.54 | 475.66 | 475.54 | 475.66 | 49.2K |
10:50 | 475.69 | 475.80 | 475.69 | 475.80 | 43.2K |
10:51 | 475.85 | 475.89 | 475.82 | 475.87 | 44.4K |
10:52 | 475.84 | 475.95 | 475.84 | 475.95 | 150.0K |
10:53 | 475.91 | 476.09 | 475.91 | 476.04 | 27.0K |
10:54 | 476.06 | 476.09 | 476.04 | 476.06 | 30.0K |
10:55 | 476.03 | 476.20 | 476.03 | 476.20 | 33.3K |
10:56 | 476.16 | 476.22 | 476.07 | 476.22 | 146.0K |
10:57 | 476.25 | 476.33 | 476.18 | 476.32 | 147.0K |
10:58 | 476.24 | 476.40 | 476.24 | 476.40 | 153.3K |
10:59 | 476.31 | 476.52 | 476.31 | 476.52 | 29.0K |
11:00 | 476.49 | 476.49 | 476.33 | 476.33 | 34.6K |
11:01 | 476.31 | 476.36 | 476.29 | 476.36 | 87.1K |
11:02 | 476.44 | 476.49 | 476.44 | 476.45 | 37.0K |
11:03 | 476.38 | 476.48 | 476.38 | 476.48 | 93.0K |
11:04 | 476.50 | 476.54 | 476.44 | 476.54 | 109.7K |
11:05 | 476.60 | 476.60 | 476.57 | 476.57 | 41.4K |
11:06 | 476.61 | 476.76 | 476.47 | 476.47 | 30.3K |
11:07 | 476.44 | 476.44 | 476.40 | 476.42 | 271.2K |
11:08 | 476.32 | 476.46 | 476.29 | 476.46 | 301.7K |
11:09 | 476.39 | 476.39 | 476.31 | 476.38 | 63.1K |
11:10 | 476.30 | 476.31 | 476.25 | 476.25 | 30.4K |
11:11 | 476.24 | 476.26 | 476.10 | 476.10 | 33.6K |
11:12 | 476.13 | 476.21 | 476.13 | 476.13 | 22.6K |
11:13 | 476.21 | 476.21 | 476.10 | 476.10 | 63.7K |
11:14 | 476.09 | 476.09 | 476.02 | 476.03 | 25.7K |
11:15 | 476.03 | 476.14 | 476.02 | 476.02 | 125.4K |
11:16 | 476.05 | 476.05 | 476.01 | 476.04 | 201.3K |
11:17 | 475.94 | 475.99 | 475.86 | 475.87 | 92.3K |
11:18 | 475.92 | 476.09 | 475.92 | 476.09 | 128.5K |
11:19 | 476.17 | 476.28 | 476.17 | 476.28 | 39.4K |
11:20 | 476.25 | 476.30 | 476.25 | 476.25 | 34.5K |
11:21 | 476.25 | 476.25 | 476.08 | 476.08 | 69.2K |
11:22 | 476.06 | 476.19 | 476.06 | 476.15 | 372.9K |
11:23 | 476.15 | 476.15 | 476.12 | 476.12 | 32.1K |
11:24 | 476.13 | 476.16 | 476.09 | 476.09 | 40.0K |
11:25 | 476.09 | 476.10 | 476.06 | 476.10 | 32.4K |
11:26 | 476.01 | 476.01 | 475.88 | 475.88 | 174.1K |
11:27 | 475.87 | 475.87 | 475.78 | 475.78 | 63.8K |
11:28 | 475.76 | 475.85 | 475.76 | 475.85 | 77.4K |
11:29 | 475.83 | 475.96 | 475.83 | 475.89 | 28.7K |
11:30 | 475.93 | 475.94 | 475.92 | 475.93 | 56.0K |
11:31 | 475.93 | 475.96 | 475.93 | 475.94 | 29.3K |
11:32 | 475.91 | 475.91 | 475.83 | 475.83 | 73.3K |
11:33 | 475.85 | 475.85 | 475.83 | 475.83 | 19.7K |
11:34 | 475.89 | 475.98 | 475.89 | 475.98 | 35.5K |
11:35 | 476.00 | 476.12 | 476.00 | 476.08 | 92.3K |
11:36 | 476.11 | 476.11 | 476.06 | 476.10 | 29.5K |
11:37 | 476.22 | 476.25 | 476.22 | 476.25 | 32.6K |
11:38 | 476.16 | 476.16 | 476.15 | 476.15 | 30.2K |
11:39 | 476.20 | 476.26 | 476.17 | 476.17 | 181.4K |
11:40 | 476.17 | 476.19 | 476.17 | 476.18 | 61.6K |
11:41 | 476.19 | 476.39 | 476.19 | 476.34 | 86.0K |
11:42 | 476.29 | 476.29 | 476.22 | 476.27 | 43.8K |
11:43 | 476.28 | 476.28 | 476.23 | 476.23 | 15.2K |
11:44 | 476.19 | 476.23 | 476.09 | 476.09 | 41.6K |
11:45 | 476.20 | 476.34 | 476.20 | 476.30 | 106.0K |
11:46 | 476.18 | 476.30 | 476.14 | 476.14 | 23.7K |
11:47 | 476.14 | 476.27 | 476.14 | 476.18 | 42.7K |
11:48 | 476.14 | 476.19 | 476.14 | 476.19 | 165.7K |
11:49 | 476.15 | 476.15 | 475.94 | 476.13 | 356.5K |
11:50 | 476.12 | 476.37 | 476.12 | 476.34 | 50.0K |
11:51 | 476.25 | 476.34 | 476.09 | 476.09 | 39.5K |
11:52 | 476.08 | 476.18 | 476.08 | 476.12 | 32.2K |
11:53 | 476.15 | 476.20 | 476.15 | 476.16 | 25.5K |
11:54 | 476.25 | 476.33 | 476.25 | 476.33 | 32.4K |
11:55 | 476.38 | 476.38 | 476.32 | 476.36 | 81.0K |
11:56 | 476.35 | 476.35 | 476.25 | 476.25 | 93.0K |
11:57 | 476.74 | 476.80 | 476.59 | 476.59 | 168.0K |
11:58 | 476.53 | 476.53 | 476.45 | 476.45 | 69.3K |
11:59 | 476.31 | 476.40 | 476.29 | 476.40 | 204.6K |
12:00 | 476.39 | 476.39 | 476.09 | 476.09 | 40.1K |
12:01 | 476.09 | 476.09 | 475.99 | 475.99 | 131.0K |
12:02 | 475.97 | 476.09 | 475.97 | 476.03 | 259.8K |
12:03 | 476.05 | 476.11 | 476.05 | 476.08 | 50.0K |
12:04 | 476.07 | 476.07 | 475.84 | 475.84 | 338.8K |
12:05 | 475.81 | 475.82 | 475.77 | 475.82 | 45.4K |
12:06 | 475.77 | 475.81 | 475.77 | 475.81 | 132.8K |
12:07 | 475.83 | 475.90 | 475.83 | 475.90 | 66.4K |
12:08 | 475.90 | 476.00 | 475.90 | 476.00 | 146.1K |
12:09 | 475.98 | 475.98 | 475.75 | 475.75 | 299.3K |
12:10 | 475.80 | 475.82 | 475.79 | 475.82 | 148.6K |
12:11 | 475.76 | 475.85 | 475.76 | 475.85 | 156.5K |
12:12 | 475.88 | 475.94 | 475.88 | 475.91 | 101.0K |
12:13 | 475.91 | 476.13 | 475.91 | 476.13 | 73.0K |
12:14 | 476.18 | 476.21 | 476.13 | 476.16 | 122.5K |
12:15 | 476.21 | 476.50 | 476.21 | 476.50 | 109.1K |
12:16 | 476.43 | 476.43 | 476.37 | 476.37 | 123.9K |
12:17 | 476.43 | 476.62 | 476.43 | 476.53 | 198.2K |
12:18 | 476.69 | 476.69 | 476.47 | 476.49 | 383.1K |
12:19 | 476.47 | 476.56 | 476.38 | 476.38 | 132.5K |
12:20 | 476.33 | 476.35 | 476.17 | 476.17 | 296.7K |
12:21 | 476.12 | 476.24 | 476.08 | 476.22 | 405.4K |
12:22 | 476.20 | 476.20 | 476.04 | 476.04 | 45.6K |
12:23 | 476.04 | 476.04 | 475.88 | 475.88 | 111.1K |
12:24 | 475.92 | 476.03 | 475.90 | 475.90 | 57.5K |
12:25 | 475.89 | 476.19 | 475.89 | 476.19 | 97.2K |
12:26 | 476.21 | 476.32 | 476.21 | 476.32 | 135.0K |
12:27 | 476.32 | 476.35 | 476.28 | 476.35 | 156.2K |
12:28 | 476.26 | 476.26 | 476.10 | 476.10 | 285.7K |
12:29 | 476.07 | 476.13 | 476.07 | 476.08 | 136.1K |
12:30 | 476.12 | 476.21 | 476.10 | 476.21 | 309.3K |
12:31 | 476.24 | 476.45 | 476.24 | 476.45 | 373.4K |
12:32 | 476.51 | 476.51 | 476.42 | 476.44 | 140.8K |
12:33 | 476.41 | 476.41 | 476.23 | 476.24 | 248.9K |
12:34 | 476.30 | 476.33 | 476.17 | 476.31 | 107.2K |
12:35 | 476.38 | 476.43 | 476.38 | 476.43 | 32.2K |
12:36 | 476.41 | 476.46 | 476.41 | 476.41 | 217.6K |
12:37 | 476.54 | 476.57 | 476.46 | 476.47 | 39.4K |
12:38 | 476.36 | 476.51 | 476.36 | 476.51 | 156.5K |
12:39 | 476.71 | 476.80 | 476.68 | 476.80 | 80.3K |
12:40 | 476.85 | 476.85 | 476.81 | 476.83 | 217.1K |
12:41 | 476.82 | 476.84 | 476.72 | 476.72 | 61.8K |
12:42 | 476.75 | 476.98 | 476.75 | 476.94 | 184.1K |
12:43 | 476.69 | 476.72 | 476.61 | 476.61 | 117.1K |
12:44 | 476.57 | 476.68 | 476.57 | 476.68 | 115.7K |
12:45 | 476.70 | 476.84 | 476.70 | 476.76 | 454.6K |
12:46 | 476.72 | 476.72 | 476.69 | 476.71 | 127.9K |
12:47 | 476.71 | 476.71 | 476.56 | 476.61 | 55.9K |
12:48 | 476.57 | 476.57 | 476.34 | 476.34 | 77.6K |
12:49 | 476.19 | 476.19 | 476.05 | 476.05 | 171.5K |
12:50 | 476.09 | 476.13 | 476.08 | 476.13 | 81.9K |
12:51 | 476.09 | 476.36 | 476.09 | 476.36 | 314.7K |
12:52 | 476.32 | 476.33 | 476.28 | 476.28 | 119.2K |
12:53 | 476.06 | 476.06 | 475.95 | 476.01 | 121.4K |
12:54 | 476.10 | 476.10 | 475.76 | 475.81 | 318.3K |
12:55 | 475.73 | 475.84 | 475.73 | 475.84 | 344.9K |
12:56 | 475.80 | 475.81 | 475.72 | 475.72 | 89.6K |
12:57 | 475.67 | 475.76 | 475.67 | 475.76 | 74.3K |
12:58 | 475.78 | 475.88 | 475.78 | 475.88 | 219.0K |
12:59 | 475.64 | 475.67 | 475.61 | 475.61 | 169.1K |
13:00 | 475.62 | 475.62 | 475.56 | 475.61 | 132.8K |
13:01 | 475.61 | 475.78 | 475.61 | 475.78 | 519.3K |
13:02 | 475.75 | 475.75 | 475.64 | 475.64 | 73.9K |
13:03 | 475.68 | 475.71 | 475.64 | 475.70 | 106.0K |
13:04 | 475.73 | 475.73 | 475.63 | 475.67 | 105.0K |
13:05 | 475.64 | 475.67 | 475.61 | 475.61 | 68.3K |
13:06 | 475.70 | 475.86 | 475.70 | 475.81 | 117.1K |
13:07 | 475.80 | 475.89 | 475.77 | 475.89 | 71.0K |
13:08 | 475.86 | 476.06 | 475.86 | 476.06 | 111.0K |
13:09 | 476.06 | 476.06 | 476.03 | 476.03 | 177.4K |
13:10 | 476.04 | 476.09 | 476.04 | 476.08 | 137.8K |
13:11 | 476.00 | 476.00 | 475.76 | 475.77 | 132.0K |
13:12 | 475.78 | 475.79 | 475.75 | 475.75 | 35.7K |
13:13 | 475.73 | 475.73 | 475.65 | 475.65 | 46.2K |
13:14 | 475.72 | 475.72 | 475.63 | 475.67 | 65.5K |
13:15 | 475.69 | 475.85 | 475.69 | 475.74 | 151.6K |
13:16 | 475.70 | 475.74 | 475.67 | 475.74 | 104.4K |
13:17 | 475.77 | 475.77 | 475.68 | 475.68 | 92.4K |
13:18 | 475.65 | 475.65 | 475.42 | 475.42 | 149.0K |
13:19 | 475.39 | 475.48 | 475.39 | 475.45 | 79.8K |
13:20 | 475.54 | 475.59 | 475.51 | 475.51 | 337.1K |
13:21 | 475.41 | 475.41 | 475.36 | 475.36 | 249.1K |
13:22 | 475.37 | 475.37 | 475.28 | 475.28 | 109.5K |
13:23 | 475.27 | 475.43 | 475.27 | 475.43 | 136.4K |
13:24 | 475.36 | 475.49 | 475.36 | 475.49 | 174.3K |
13:25 | 475.48 | 475.52 | 475.43 | 475.43 | 145.0K |
13:26 | 475.34 | 475.34 | 475.20 | 475.20 | 300.7K |
13:27 | 475.12 | 475.19 | 475.10 | 475.19 | 182.7K |
13:28 | 475.26 | 475.29 | 475.24 | 475.26 | 145.4K |
13:29 | 475.23 | 475.27 | 475.23 | 475.27 | 106.6K |
13:30 | 475.38 | 475.61 | 475.38 | 475.61 | 282.5K |
13:31 | 475.71 | 475.81 | 475.70 | 475.80 | 402.3K |
13:32 | 475.79 | 475.81 | 475.78 | 475.81 | 210.6K |
13:33 | 475.77 | 475.77 | 475.74 | 475.77 | 64.8K |
13:34 | 475.74 | 475.74 | 475.61 | 475.61 | 207.1K |
13:35 | 475.58 | 475.58 | 475.38 | 475.53 | 182.4K |
13:36 | 475.47 | 475.56 | 475.41 | 475.56 | 130.8K |
13:37 | 475.61 | 475.65 | 475.61 | 475.65 | 88.9K |
13:38 | 475.67 | 475.67 | 475.56 | 475.57 | 88.9K |
13:39 | 475.52 | 475.64 | 475.52 | 475.64 | 210.3K |
13:40 | 475.61 | 476.10 | 475.61 | 476.10 | 566.5K |
13:41 | 476.00 | 476.00 | 475.91 | 475.91 | 596.9K |
13:42 | 475.98 | 476.23 | 475.98 | 476.23 | 413.8K |
13:43 | 476.10 | 476.15 | 475.92 | 475.92 | 517.9K |
13:44 | 475.82 | 475.91 | 475.82 | 475.83 | 384.0K |
13:45 | 475.72 | 475.93 | 475.72 | 475.93 | 838.9K |
13:46 | 475.93 | 475.94 | 475.83 | 475.94 | 581.8K |
13:47 | 476.03 | 476.08 | 475.77 | 475.77 | 536.9K |
13:48 | 475.68 | 475.78 | 475.68 | 475.76 | 841.2K |
13:49 | 475.77 | 475.78 | 475.72 | 475.78 | 691.7K |
13:50 | 475.76 | 475.76 | 475.66 | 475.66 | 935.8K |
13:51 | 475.70 | 475.74 | 475.65 | 475.74 | 840.1K |
13:52 | 475.74 | 475.74 | 475.60 | 475.60 | 858.3K |
13:53 | 475.69 | 475.77 | 475.66 | 475.73 | 556.1K |
13:54 | 475.65 | 475.65 | 475.59 | 475.64 | 625.1K |
13:55 | 475.64 | 475.64 | 475.37 | 475.38 | 467.5K |
13:56 | 475.39 | 475.40 | 475.24 | 475.24 | 777.8K |
13:57 | 475.37 | 475.40 | 475.35 | 475.35 | 691.3K |
13:58 | 475.37 | 475.71 | 475.37 | 475.71 | 848.6K |
13:59 | 475.52 | 475.54 | 475.43 | 475.54 | 1,070.4K |
14:00 | 475.40 | 475.40 | 475.40 | 475.40 | 35,195.7K |
14:01 | 475.40 | 475.40 | 475.40 | 475.40 | 0.0K |
14:02 | 475.40 | 475.40 | 475.40 | 475.40 | 0.0K |
14:03 | 475.40 | 475.40 | 475.40 | 475.40 | 0.0K |
14:04 | 475.40 | 475.40 | 475.40 | 475.40 | 0.0K |
14:05 | 475.40 | 475.40 | 475.40 | 475.40 | 0.0K |
14:06 | 475.40 | 475.40 | 475.40 | 475.40 | 0.0K |
14:07 | 475.40 | 475.40 | 475.40 | 475.40 | 0.0K |
14:08 | 475.40 | 475.40 | 475.40 | 475.40 | 0.0K |
14:09 | 475.40 | 475.40 | 475.40 | 475.40 | 0.0K |
14:10 | 475.40 | 475.40 | 475.40 | 475.40 | 0.0K |
14:11 | 475.40 | 475.40 | 475.40 | 475.40 | 0.0K |
14:12 | 475.40 | 475.40 | 475.40 | 475.40 | 0.0K |
14:13 | 475.40 | 475.40 | 475.40 | 475.40 | 0.0K |
14:14 | 475.40 | 475.40 | 475.40 | 475.40 | 0.0K |
14:15 | 475.40 | 475.40 | 475.40 | 475.40 | 0.0K |
14:16 | 475.40 | 475.40 | 475.40 | 475.40 | 0.0K |
14:17 | 475.40 | 475.40 | 475.40 | 475.40 | 0.0K |
14:18 | 475.40 | 475.40 | 475.40 | 475.40 | 0.0K |
14:19 | 475.40 | 475.40 | 475.40 | 475.40 | 0.0K |
14:20 | 475.40 | 475.40 | 475.40 | 475.40 | 100.0K |
14:21 | 475.40 | 475.40 | 475.40 | 475.40 | 0.0K |
14:22 | 475.40 | 475.66 | 475.40 | 475.66 | 0.0K |
14:23 | 475.66 | 475.66 | 475.66 | 475.66 | 0.0K |
14:24 | 475.66 | 475.66 | 475.66 | 475.66 | 0.0K |
14:25 | 475.66 | 475.66 | 475.66 | 475.66 | 0.0K |
Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
2025-09-26 | 475.58 | 480.18 | 475.58 | 478.68 | 121.8M |
2025-09-25 | 474.05 | 478.07 | 473.09 | 475.40 | 100.3M |
2025-09-24 | 479.46 | 481.46 | 473.40 | 474.87 | 140.8M |
2025-09-23 | 475.92 | 479.58 | 475.11 | 477.84 | 122.3M |
2025-09-22 | 471.37 | 476.30 | 470.09 | 475.70 | 74.6M |
2025-09-19 | 471.77 | 474.14 | 469.59 | 471.30 | 629.6M |
2025-09-18 | 474.50 | 474.50 | 469.08 | 472.25 | 160.8M |
2025-09-17 | 475.97 | 478.58 | 473.00 | 474.41 | 150.4M |
2025-09-15 | 473.48 | 477.83 | 472.10 | 477.51 | 82.6M |
2025-09-12 | 470.16 | 473.21 | 469.70 | 472.35 | 117.0M |
2025-09-11 | 462.44 | 472.77 | 462.03 | 469.92 | 157.7M |
2025-09-10 | 464.23 | 466.81 | 460.70 | 461.09 | 119.8M |
2025-09-09 | 464.70 | 465.97 | 462.79 | 464.47 | 119.8M |
2025-09-08 | 463.24 | 464.48 | 460.90 | 463.99 | 123.1M |
2025-09-05 | 459.69 | 464.23 | 459.69 | 463.41 | 154.9M |
2025-09-04 | 455.67 | 459.70 | 453.50 | 459.15 | 134.3M |
2025-09-03 | 459.68 | 461.60 | 455.16 | 455.60 | 154.7M |
2025-09-02 | 454.55 | 460.54 | 450.82 | 459.95 | 123.5M |
2025-09-01 | 452.05 | 454.97 | 448.94 | 453.73 | 13.2M |
2025-08-29 | 456.56 | 456.56 | 452.37 | 452.80 | 136.3M |
2025-08-28 | 453.84 | 459.46 | 452.86 | 456.22 | 120.2M |
2025-08-27 | 450.85 | 454.12 | 447.19 | 453.53 | 146.4M |
2025-08-26 | 454.89 | 455.34 | 449.96 | 451.50 | 306.6M |
2025-08-25 | 459.56 | 459.77 | 454.14 | 454.73 | 101.1M |
2025-08-22 | 453.71 | 460.68 | 453.60 | 459.41 | 238.6M |
2025-08-21 | 450.42 | 455.46 | 450.42 | 454.36 | 157.3M |
2025-08-20 | 453.05 | 453.06 | 450.30 | 450.74 | 87.5M |
2025-08-19 | 450.94 | 453.68 | 450.94 | 452.94 | 113.0M |
2025-08-18 | 452.41 | 453.19 | 449.68 | 451.51 | 109.5M |
2025-08-15 | 449.47 | 453.32 | 449.47 | 452.04 | 66.5M |
2025-08-14 | 449.98 | 451.67 | 447.76 | 450.06 | 72.9M |
2025-08-13 | 453.05 | 454.37 | 450.53 | 451.70 | 126.5M |
2025-08-12 | 450.20 | 454.69 | 449.68 | 453.18 | 126.7M |
2025-08-11 | 448.11 | 451.36 | 448.11 | 450.54 | 95.8M |
2025-08-08 | 449.92 | 450.91 | 447.91 | 448.43 | 80.3M |
2025-08-07 | 439.98 | 450.09 | 439.98 | 449.62 | 137.6M |
2025-08-06 | 440.83 | 446.18 | 440.35 | 440.76 | 119.1M |
2025-08-05 | 437.16 | 442.06 | 437.16 | 441.23 | 96.1M |
2025-08-04 | 439.58 | 440.48 | 437.13 | 438.09 | 143.7M |
2025-08-01 | 445.92 | 445.92 | 439.58 | 439.93 | 119.4M |
2025-07-31 | 443.55 | 447.15 | 441.62 | 445.19 | 128.5M |
2025-07-30 | 448.06 | 449.77 | 443.49 | 444.91 | 139.8M |
2025-07-29 | 442.40 | 449.62 | 438.02 | 448.36 | 112.8M |
2025-07-28 | 446.23 | 446.23 | 439.32 | 442.71 | 134.7M |
2025-07-25 | 442.16 | 446.16 | 441.62 | 445.55 | 103.8M |
2025-07-24 | 439.35 | 443.26 | 437.30 | 442.84 | 157.2M |
2025-07-23 | 431.33 | 437.67 | 430.76 | 436.99 | 243.3M |
2025-07-22 | 432.44 | 432.76 | 427.19 | 429.32 | 207.0M |
2025-07-21 | 435.27 | 436.27 | 430.92 | 431.36 | 180.6M |
2025-07-18 | 437.65 | 437.65 | 433.53 | 434.64 | 144.0M |
2025-07-17 | 434.38 | 438.51 | 434.19 | 437.45 | 180.8M |
2025-07-16 | 434.58 | 437.20 | 434.24 | 435.43 | 135.7M |
2025-07-15 | 434.98 | 437.50 | 433.07 | 435.37 | 146.5M |
2025-07-14 | 436.48 | 437.37 | 432.23 | 434.18 | 115.1M |
2025-07-11 | 437.54 | 438.59 | 432.73 | 436.69 | 116.2M |
2025-07-10 | 438.53 | 439.49 | 436.14 | 438.82 | 131.6M |
2025-07-09 | 443.17 | 443.88 | 438.37 | 439.08 | 134.0M |
2025-07-08 | 444.25 | 445.43 | 439.78 | 443.41 | 101.7M |
2025-07-07 | 449.28 | 449.94 | 444.57 | 445.20 | 98.4M |
2025-07-04 | 448.93 | 450.11 | 447.55 | 448.92 | 12.8M |
2025-07-03 | 452.93 | 455.67 | 448.04 | 448.44 | 104.8M |
2025-07-02 | 448.18 | 454.65 | 448.18 | 453.50 | 174.8M |
2025-07-01 | 444.47 | 448.31 | 442.88 | 448.07 | 124.7M |
2025-06-30 | 444.70 | 449.04 | 444.05 | 444.90 | 127.9M |
2025-06-27 | 446.39 | 448.97 | 444.98 | 445.59 | 110.8M |
2025-06-26 | 441.07 | 447.70 | 439.42 | 446.42 | 98.3M |
2025-06-25 | 438.26 | 442.39 | 438.26 | 441.20 | 139.4M |
2025-06-24 | 434.23 | 439.94 | 434.23 | 439.20 | 88.9M |
2025-06-23 | 433.99 | 435.05 | 429.82 | 434.14 | 99.9M |
2025-06-20 | 433.82 | 437.69 | 432.41 | 435.55 | 837.3M |
2025-06-19 | 439.72 | 440.74 | 432.92 | 433.41 | 16.7M |
2025-06-18 | 437.05 | 440.24 | 436.52 | 439.47 | 128.4M |
2025-06-17 | 439.59 | 440.49 | 435.84 | 437.25 | 124.0M |
2025-06-16 | 443.22 | 446.24 | 439.65 | 440.27 | 144.9M |
2025-06-13 | 444.90 | 444.90 | 439.94 | 442.72 | 130.3M |
2025-06-12 | 444.52 | 447.63 | 442.54 | 445.88 | 113.4M |
2025-06-11 | 447.39 | 450.47 | 444.78 | 445.11 | 161.6M |
2025-06-10 | 444.95 | 448.45 | 444.33 | 447.67 | 128.3M |
2025-06-09 | 448.72 | 449.28 | 445.14 | 445.47 | 80.8M |
2025-06-06 | 445.65 | 448.96 | 440.32 | 448.07 | 125.0M |
2025-06-05 | 445.19 | 448.63 | 445.19 | 446.56 | 130.0M |
2025-06-04 | 445.63 | 448.70 | 444.75 | 445.31 | 159.2M |
2025-06-03 | 446.47 | 447.74 | 445.15 | 446.35 | 141.7M |
2025-06-02 | 449.53 | 453.45 | 446.48 | 446.90 | 147.0M |
2025-05-30 | 456.95 | 456.95 | 447.84 | 448.31 | 384.1M |
2025-05-29 | 457.61 | 460.32 | 456.39 | 457.49 | 121.0M |
2025-05-28 | 456.81 | 460.36 | 455.56 | 458.10 | 148.1M |
2025-05-27 | 453.98 | 466.06 | 452.69 | 455.90 | 180.0M |
2025-05-26 | 453.88 | 455.79 | 452.29 | 454.30 | 19.8M |
2025-05-23 | 447.16 | 455.30 | 443.98 | 454.71 | 136.1M |
2025-05-22 | 452.20 | 453.88 | 448.35 | 449.15 | 143.1M |
2025-05-21 | 451.24 | 453.97 | 449.43 | 453.47 | 117.2M |
2025-05-20 | 452.68 | 455.85 | 451.02 | 451.46 | 154.9M |
2025-05-19 | 449.01 | 456.37 | 447.14 | 453.33 | 130.4M |
2025-05-16 | 449.71 | 450.99 | 446.50 | 448.82 | 88.3M |
2025-05-15 | 446.20 | 450.02 | 443.24 | 449.29 | 111.6M |
2025-05-14 | 444.91 | 447.23 | 442.54 | 446.67 | 119.8M |
2025-05-13 | 439.76 | 447.62 | 437.88 | 444.68 | 137.2M |
2025-05-12 | 440.88 | 441.88 | 432.83 | 439.98 | 118.9M |
2025-05-09 | 440.32 | 443.09 | 436.15 | 436.91 | 124.7M |
2025-05-08 | 450.04 | 453.26 | 439.51 | 440.39 | 142.5M |
2025-05-07 | 445.65 | 451.87 | 444.10 | 450.05 | 177.3M |
2025-05-06 | 433.53 | 446.87 | 432.08 | 446.18 | 121.2M |
2025-05-05 | 433.88 | 435.99 | 430.92 | 434.24 | 79.1M |
2025-05-02 | 440.42 | 440.42 | 431.63 | 434.42 | 141.5M |
2025-05-01 | 435.87 | 441.05 | 432.22 | 440.44 | 158.5M |
2025-04-30 | 435.87 | 441.05 | 432.22 | 440.44 | 158.5M |
2025-04-29 | 446.77 | 448.04 | 435.11 | 436.04 | 177.2M |
2025-04-28 | 443.74 | 450.21 | 442.45 | 447.12 | 144.9M |
2025-04-25 | 440.87 | 443.97 | 438.54 | 443.11 | 168.4M |
2025-04-24 | 437.24 | 443.45 | 435.17 | 440.87 | 176.6M |
2025-04-23 | 431.57 | 443.34 | 431.57 | 437.17 | 174.8M |
2025-04-22 | 420.70 | 431.57 | 420.70 | 431.06 | 192.0M |
2025-04-21 | 415.82 | 422.84 | 415.82 | 421.58 | 129.6M |
2025-04-16 | 413.61 | 418.24 | 412.51 | 415.01 | 119.0M |
2025-04-15 | 408.51 | 414.61 | 407.74 | 413.04 | 124.2M |
2025-04-14 | 402.59 | 412.20 | 402.59 | 409.30 | 90.4M |
2025-04-11 | 403.47 | 407.97 | 401.58 | 402.05 | 144.0M |
2025-04-10 | 411.28 | 411.28 | 402.14 | 403.30 | 150.2M |
2025-04-09 | 393.68 | 413.38 | 390.02 | 411.82 | 210.4M |
2025-04-08 | 395.91 | 401.27 | 391.56 | 393.01 | 176.8M |
2025-04-07 | 399.98 | 404.38 | 388.89 | 394.44 | 187.0M |
2025-04-04 | 418.11 | 418.11 | 398.49 | 400.90 | 127.4M |
2025-04-03 | 416.87 | 427.04 | 413.32 | 420.89 | 185.4M |
2025-04-02 | 415.39 | 420.28 | 413.63 | 419.83 | 127.6M |
2025-04-01 | 409.88 | 416.98 | 407.43 | 416.54 | 126.4M |
2025-03-31 | 415.17 | 415.17 | 407.76 | 409.67 | 148.6M |
2025-03-28 | 417.66 | 419.21 | 412.42 | 416.14 | 120.7M |
2025-03-27 | 411.73 | 419.24 | 410.68 | 418.67 | 170.0M |
2025-03-26 | 415.92 | 415.92 | 411.17 | 411.79 | 144.4M |
2025-03-25 | 411.02 | 415.77 | 411.02 | 415.27 | 143.0M |
2025-03-24 | 412.48 | 414.07 | 410.42 | 411.02 | 116.4M |
2025-03-21 | 415.79 | 415.79 | 410.89 | 411.70 | 450.1M |
2025-03-20 | 415.13 | 415.92 | 413.51 | 415.17 | 155.6M |
2025-03-19 | 411.95 | 416.84 | 411.69 | 414.82 | 168.2M |
2025-03-18 | 410.65 | 414.67 | 410.49 | 412.21 | 148.1M |
2025-03-14 | 407.49 | 410.06 | 407.00 | 409.05 | 177.8M |
2025-03-13 | 408.69 | 411.69 | 406.62 | 406.87 | 132.8M |
2025-03-12 | 404.28 | 409.30 | 403.21 | 408.79 | 165.6M |
2025-03-11 | 405.88 | 406.49 | 401.93 | 403.98 | 161.9M |
2025-03-10 | 414.17 | 414.17 | 403.16 | 405.75 | 139.5M |
2025-03-07 | 413.14 | 414.50 | 405.57 | 413.99 | 148.5M |
2025-03-06 | 412.82 | 418.79 | 410.15 | 413.84 | 193.5M |
2025-03-05 | 410.67 | 413.16 | 409.74 | 412.82 | 146.6M |
2025-03-04 | 406.05 | 412.67 | 398.67 | 410.46 | 182.8M |
2025-03-03 | 408.27 | 417.80 | 407.18 | 407.70 | 119.1M |
2025-02-28 | 413.23 | 414.11 | 407.96 | 408.83 | 371.6M |
2025-02-27 | 418.09 | 418.56 | 411.49 | 412.85 | 184.6M |
2025-02-26 | 415.12 | 418.30 | 413.88 | 416.63 | 193.4M |
2025-02-25 | 419.77 | 419.77 | 413.37 | 414.54 | 184.8M |
2025-02-24 | 420.74 | 421.66 | 416.11 | 418.88 | 117.3M |
2025-02-21 | 421.74 | 422.27 | 417.75 | 419.91 | 56.2M |
2025-02-20 | 419.83 | 423.46 | 418.67 | 421.75 | 91.0M |
2025-02-19 | 423.89 | 423.89 | 419.34 | 420.39 | 154.7M |
2025-02-18 | 421.76 | 425.24 | 419.43 | 423.96 | 123.0M |
2025-02-17 | 419.64 | 422.97 | 419.53 | 422.32 | 15.8M |
2025-02-14 | 420.71 | 422.15 | 418.63 | 419.95 | 231.7M |
2025-02-13 | 419.09 | 422.84 | 418.38 | 421.00 | 152.7M |
2025-02-12 | 415.49 | 420.92 | 411.66 | 419.59 | 197.2M |
2025-02-11 | 411.56 | 417.42 | 408.77 | 416.47 | 167.9M |
2025-02-10 | 410.57 | 414.76 | 410.30 | 411.81 | 159.9M |
2025-02-07 | 408.98 | 411.90 | 408.89 | 410.05 | 130.1M |
2025-02-06 | 398.39 | 410.28 | 398.39 | 409.18 | 223.0M |
2025-02-05 | 400.87 | 406.88 | 397.53 | 398.20 | 185.7M |
2025-02-04 | 397.78 | 402.92 | 396.13 | 400.99 | 201.3M |
2025-01-31 | 401.43 | 404.46 | 395.18 | 396.11 | 177.8M |
2025-01-30 | 399.29 | 404.57 | 398.88 | 401.66 | 135.3M |
2025-01-29 | 399.31 | 400.05 | 395.78 | 398.42 | 141.9M |
2025-01-28 | 401.68 | 403.20 | 399.19 | 399.57 | 143.6M |
2025-01-27 | 397.45 | 403.11 | 396.87 | 401.57 | 109.1M |
2025-01-24 | 396.33 | 400.09 | 396.20 | 398.82 | 141.1M |
2025-01-23 | 395.59 | 398.53 | 390.22 | 396.34 | 141.4M |
2025-01-22 | 392.24 | 398.82 | 389.18 | 395.33 | 189.8M |
2025-01-21 | 390.92 | 392.74 | 389.55 | 391.80 | 120.6M |
2025-01-20 | 387.19 | 391.96 | 386.81 | 390.80 | 27.3M |
2025-01-17 | 387.77 | 391.91 | 386.82 | 387.12 | 118.7M |
2025-01-16 | 391.60 | 392.20 | 386.79 | 387.58 | 154.4M |
2025-01-15 | 389.69 | 391.74 | 389.22 | 391.15 | 161.8M |
2025-01-14 | 389.48 | 391.21 | 388.04 | 388.99 | 144.9M |
2025-01-13 | 387.51 | 389.77 | 384.51 | 389.03 | 137.0M |
2025-01-10 | 387.45 | 390.02 | 385.77 | 387.30 | 114.6M |
2025-01-09 | 386.92 | 394.70 | 386.92 | 388.10 | 47.4M |
2025-01-08 | 390.23 | 390.34 | 385.16 | 386.85 | 118.4M |
2025-01-07 | 387.22 | 391.67 | 386.64 | 389.97 | 106.4M |
2025-01-06 | 384.05 | 391.47 | 383.47 | 386.55 | 101.1M |
2025-01-03 | 389.86 | 390.11 | 381.65 | 382.19 | 84.1M |
2025-01-02 | 389.40 | 392.84 | 388.47 | 389.71 | 59.6M |