5,446.12
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 07:30 | 5,426.38 | 5,427.26 | 5,426.38 | 5,427.26 | 0.0K |
| 07:31 | 5,427.23 | 5,427.23 | 5,426.67 | 5,426.88 | 0.0K |
| 07:32 | 5,427.17 | 5,428.14 | 5,427.17 | 5,428.00 | 0.0K |
| 07:33 | 5,429.00 | 5,429.80 | 5,428.79 | 5,429.32 | 0.0K |
| 07:34 | 5,429.82 | 5,430.27 | 5,429.03 | 5,430.12 | 0.0K |
| 07:35 | 5,429.80 | 5,432.39 | 5,429.80 | 5,432.27 | 0.0K |
| 07:36 | 5,430.68 | 5,430.77 | 5,428.82 | 5,428.82 | 0.0K |
| 07:37 | 5,429.12 | 5,429.12 | 5,426.79 | 5,426.79 | 0.0K |
| 07:38 | 5,427.05 | 5,427.67 | 5,425.20 | 5,425.20 | 0.0K |
| 07:39 | 5,426.94 | 5,428.14 | 5,426.94 | 5,427.61 | 0.0K |
| 07:40 | 5,426.79 | 5,428.59 | 5,426.38 | 5,428.12 | 0.0K |
| 07:41 | 5,427.73 | 5,428.44 | 5,427.11 | 5,427.56 | 0.0K |
| 07:42 | 5,428.44 | 5,429.91 | 5,428.44 | 5,429.91 | 0.0K |
| 07:43 | 5,430.50 | 5,431.68 | 5,429.32 | 5,431.68 | 0.0K |
| 07:44 | 5,429.91 | 5,432.57 | 5,429.91 | 5,432.39 | 0.0K |
| 07:45 | 5,432.80 | 5,432.80 | 5,430.86 | 5,431.83 | 0.0K |
| 07:46 | 5,432.10 | 5,433.13 | 5,431.68 | 5,432.48 | 0.0K |
| 07:47 | 5,433.54 | 5,433.54 | 5,431.83 | 5,432.57 | 0.0K |
| 07:48 | 5,432.42 | 5,432.72 | 5,431.09 | 5,431.68 | 0.0K |
| 07:49 | 5,431.51 | 5,431.74 | 5,430.50 | 5,431.36 | 0.0K |
| 07:50 | 5,430.80 | 5,430.80 | 5,429.47 | 5,429.97 | 0.0K |
| 07:51 | 5,426.82 | 5,429.24 | 5,426.82 | 5,428.79 | 0.0K |
| 07:52 | 5,429.50 | 5,429.80 | 5,429.50 | 5,429.68 | 0.0K |
| 07:53 | 5,427.41 | 5,427.85 | 5,426.23 | 5,427.85 | 0.0K |
| 07:54 | 5,427.67 | 5,429.06 | 5,427.67 | 5,429.06 | 0.0K |
| 07:55 | 5,427.97 | 5,427.97 | 5,426.76 | 5,426.76 | 0.0K |
| 07:56 | 5,426.17 | 5,426.35 | 5,426.17 | 5,426.35 | 0.0K |
| 07:57 | 5,428.35 | 5,428.35 | 5,425.94 | 5,427.76 | 0.0K |
| 07:58 | 5,427.67 | 5,428.14 | 5,427.67 | 5,428.14 | 0.0K |
| 07:59 | 5,428.23 | 5,428.41 | 5,428.23 | 5,428.35 | 0.0K |
| 08:00 | 5,427.88 | 5,429.41 | 5,427.88 | 5,429.41 | 0.0K |
| 08:01 | 5,429.41 | 5,429.44 | 5,429.32 | 5,429.44 | 0.0K |
| 08:02 | 5,430.36 | 5,430.77 | 5,430.36 | 5,430.50 | 0.0K |
| 08:03 | 5,430.27 | 5,430.27 | 5,427.88 | 5,427.88 | 0.0K |
| 08:04 | 5,428.59 | 5,429.00 | 5,426.82 | 5,429.00 | 0.0K |
| 08:05 | 5,428.35 | 5,429.62 | 5,427.70 | 5,429.62 | 0.0K |
| 08:06 | 5,430.47 | 5,430.56 | 5,430.09 | 5,430.09 | 0.0K |
| 08:07 | 5,430.06 | 5,430.09 | 5,429.80 | 5,429.80 | 0.0K |
| 08:08 | 5,431.48 | 5,431.48 | 5,430.03 | 5,430.44 | 0.0K |
| 08:09 | 5,430.12 | 5,430.27 | 5,429.18 | 5,429.18 | 0.0K |
| 08:10 | 5,430.74 | 5,431.18 | 5,430.74 | 5,430.98 | 0.0K |
| 08:11 | 5,430.89 | 5,430.89 | 5,429.03 | 5,429.18 | 0.0K |
| 08:12 | 5,427.56 | 5,430.80 | 5,427.56 | 5,430.80 | 0.0K |
| 08:13 | 5,431.09 | 5,432.33 | 5,431.09 | 5,432.30 | 0.0K |
| 08:14 | 5,432.72 | 5,432.98 | 5,432.60 | 5,432.60 | 0.0K |
| 08:15 | 5,432.60 | 5,433.72 | 5,431.54 | 5,433.72 | 0.0K |
| 08:16 | 5,433.39 | 5,435.79 | 5,433.39 | 5,435.79 | 0.0K |
| 08:17 | 5,434.04 | 5,434.75 | 5,434.04 | 5,434.19 | 0.0K |
| 08:18 | 5,435.37 | 5,435.37 | 5,433.31 | 5,433.31 | 0.0K |
| 08:19 | 5,435.37 | 5,435.88 | 5,433.75 | 5,435.08 | 0.0K |
| 08:20 | 5,435.05 | 5,435.67 | 5,435.05 | 5,435.49 | 0.0K |
| 08:21 | 5,435.58 | 5,435.58 | 5,434.84 | 5,434.84 | 0.0K |
| 08:22 | 5,434.78 | 5,435.55 | 5,434.78 | 5,435.55 | 0.0K |
| 08:23 | 5,435.08 | 5,435.49 | 5,435.08 | 5,435.49 | 0.0K |
| 08:24 | 5,435.52 | 5,435.52 | 5,434.52 | 5,434.75 | 0.0K |
| 08:25 | 5,434.75 | 5,434.75 | 5,433.60 | 5,433.60 | 0.0K |
| 08:26 | 5,434.69 | 5,434.69 | 5,434.16 | 5,434.61 | 0.0K |
| 08:27 | 5,434.63 | 5,434.63 | 5,434.25 | 5,434.63 | 0.0K |
| 08:28 | 5,434.69 | 5,434.69 | 5,434.58 | 5,434.63 | 0.0K |
| 08:29 | 5,434.66 | 5,434.66 | 5,434.04 | 5,434.66 | 0.0K |
| 08:30 | 5,434.78 | 5,436.56 | 5,434.61 | 5,436.56 | 0.0K |
| 08:31 | 5,437.29 | 5,437.35 | 5,436.91 | 5,437.29 | 0.0K |
| 08:32 | 5,436.64 | 5,436.64 | 5,434.19 | 5,435.61 | 0.0K |
| 08:33 | 5,435.67 | 5,435.67 | 5,434.93 | 5,434.93 | 0.0K |
| 08:34 | 5,435.08 | 5,435.17 | 5,435.02 | 5,435.17 | 0.0K |
| 08:35 | 5,435.67 | 5,435.96 | 5,435.55 | 5,435.55 | 0.0K |
| 08:36 | 5,435.31 | 5,435.31 | 5,434.75 | 5,434.75 | 0.0K |
| 08:37 | 5,434.63 | 5,434.93 | 5,434.40 | 5,434.93 | 0.0K |
| 08:38 | 5,434.49 | 5,437.59 | 5,434.49 | 5,437.59 | 0.0K |
| 08:39 | 5,438.12 | 5,440.05 | 5,438.12 | 5,440.05 | 0.0K |
| 08:40 | 5,439.96 | 5,439.96 | 5,437.44 | 5,437.44 | 0.0K |
| 08:41 | 5,439.13 | 5,439.51 | 5,438.89 | 5,439.51 | 0.0K |
| 08:42 | 5,440.34 | 5,441.58 | 5,440.05 | 5,441.58 | 0.0K |
| 08:43 | 5,442.44 | 5,443.15 | 5,439.81 | 5,439.81 | 0.0K |
| 08:44 | 5,441.17 | 5,442.65 | 5,440.40 | 5,442.65 | 0.0K |
| 08:45 | 5,443.30 | 5,443.30 | 5,441.02 | 5,441.02 | 0.0K |
| 08:46 | 5,440.79 | 5,442.30 | 5,440.40 | 5,442.30 | 0.0K |
| 08:47 | 5,443.21 | 5,443.21 | 5,442.95 | 5,443.10 | 0.0K |
| 08:48 | 5,443.87 | 5,445.08 | 5,443.81 | 5,445.08 | 0.0K |
| 08:49 | 5,445.67 | 5,446.12 | 5,445.02 | 5,446.12 | 0.0K |
| 08:50 | 5,446.12 | 5,446.27 | 5,446.03 | 5,446.27 | 0.0K |
| 08:51 | 5,445.35 | 5,446.45 | 5,445.35 | 5,446.45 | 0.0K |
| 08:52 | 5,446.42 | 5,447.90 | 5,446.42 | 5,447.13 | 0.0K |
| 08:53 | 5,447.39 | 5,447.39 | 5,443.81 | 5,444.07 | 0.0K |
| 08:54 | 5,444.07 | 5,444.13 | 5,442.18 | 5,443.24 | 0.0K |
| 08:55 | 5,443.98 | 5,443.98 | 5,442.18 | 5,443.75 | 0.0K |
| 08:56 | 5,443.51 | 5,443.66 | 5,443.07 | 5,443.07 | 0.0K |
| 08:57 | 5,444.25 | 5,444.49 | 5,443.07 | 5,443.07 | 0.0K |
| 08:58 | 5,442.83 | 5,443.75 | 5,442.83 | 5,443.51 | 0.0K |
| 08:59 | 5,443.15 | 5,444.07 | 5,443.15 | 5,444.07 | 0.0K |
| 09:00 | 5,443.78 | 5,444.07 | 5,443.10 | 5,443.18 | 0.0K |
| 09:01 | 5,442.98 | 5,443.33 | 5,442.98 | 5,442.98 | 0.0K |
| 09:02 | 5,441.44 | 5,444.04 | 5,441.44 | 5,444.04 | 0.0K |
| 09:03 | 5,443.92 | 5,445.61 | 5,443.21 | 5,445.61 | 0.0K |
| 09:04 | 5,445.17 | 5,445.88 | 5,444.99 | 5,445.88 | 0.0K |
| 09:05 | 5,445.35 | 5,445.35 | 5,442.62 | 5,442.62 | 0.0K |
| 09:06 | 5,443.84 | 5,444.40 | 5,443.12 | 5,444.40 | 0.0K |
| 09:07 | 5,444.43 | 5,445.67 | 5,443.95 | 5,445.26 | 0.0K |
| 09:08 | 5,445.14 | 5,445.32 | 5,444.52 | 5,444.52 | 0.0K |
| 09:09 | 5,443.51 | 5,443.95 | 5,443.51 | 5,443.66 | 0.0K |
| 09:10 | 5,443.51 | 5,444.64 | 5,443.51 | 5,444.64 | 0.0K |
| 09:11 | 5,444.90 | 5,444.96 | 5,444.46 | 5,444.61 | 0.0K |
| 09:12 | 5,444.99 | 5,444.99 | 5,442.92 | 5,444.78 | 0.0K |
| 09:13 | 5,444.87 | 5,445.53 | 5,444.67 | 5,445.53 | 0.0K |
| 09:14 | 5,445.67 | 5,445.85 | 5,442.62 | 5,442.62 | 0.0K |
| 09:15 | 5,442.03 | 5,443.51 | 5,442.03 | 5,443.07 | 0.0K |
| 09:16 | 5,443.07 | 5,444.25 | 5,442.03 | 5,444.25 | 0.0K |
| 09:17 | 5,444.22 | 5,444.37 | 5,444.16 | 5,444.22 | 0.0K |
| 09:18 | 5,442.77 | 5,444.22 | 5,442.77 | 5,444.22 | 0.0K |
| 09:19 | 5,444.16 | 5,445.38 | 5,444.16 | 5,445.38 | 0.0K |
| 09:20 | 5,443.95 | 5,446.12 | 5,443.95 | 5,446.03 | 0.0K |
| 09:21 | 5,446.09 | 5,446.21 | 5,446.00 | 5,446.21 | 0.0K |
| 09:22 | 5,446.09 | 5,446.68 | 5,445.29 | 5,445.29 | 0.0K |
| 09:23 | 5,447.10 | 5,447.90 | 5,446.86 | 5,447.90 | 0.0K |
| 09:24 | 5,447.90 | 5,448.11 | 5,447.51 | 5,447.51 | 0.0K |
| 09:25 | 5,447.48 | 5,447.57 | 5,447.31 | 5,447.31 | 0.0K |
| 09:26 | 5,447.10 | 5,447.10 | 5,446.89 | 5,446.98 | 0.0K |
| 09:27 | 5,447.13 | 5,447.19 | 5,446.92 | 5,446.92 | 0.0K |
| 09:28 | 5,447.07 | 5,447.19 | 5,445.88 | 5,445.88 | 0.0K |
| 09:29 | 5,447.84 | 5,449.15 | 5,447.81 | 5,448.05 | 0.0K |
| 09:30 | 5,448.23 | 5,450.01 | 5,448.23 | 5,450.01 | 0.0K |
| 09:31 | 5,450.57 | 5,453.31 | 5,450.57 | 5,453.31 | 0.0K |
| 09:32 | 5,453.16 | 5,453.16 | 5,452.06 | 5,452.41 | 0.0K |
| 09:33 | 5,452.47 | 5,452.47 | 5,450.72 | 5,450.72 | 0.0K |
| 09:34 | 5,450.22 | 5,450.22 | 5,449.18 | 5,449.50 | 0.0K |
| 09:35 | 5,449.65 | 5,450.78 | 5,449.65 | 5,450.69 | 0.0K |
| 09:36 | 5,450.45 | 5,450.45 | 5,448.40 | 5,449.29 | 0.0K |
| 09:37 | 5,449.47 | 5,449.74 | 5,449.29 | 5,449.29 | 0.0K |
| 09:38 | 5,449.03 | 5,449.03 | 5,448.28 | 5,448.28 | 0.0K |
| 09:39 | 5,448.28 | 5,448.46 | 5,447.34 | 5,447.34 | 0.0K |
| 09:40 | 5,447.22 | 5,448.26 | 5,447.22 | 5,447.84 | 0.0K |
| 09:41 | 5,447.10 | 5,447.10 | 5,446.95 | 5,447.07 | 0.0K |
| 09:42 | 5,447.04 | 5,448.37 | 5,447.04 | 5,447.42 | 0.0K |
| 09:43 | 5,447.93 | 5,448.17 | 5,447.69 | 5,447.69 | 0.0K |
| 09:44 | 5,447.84 | 5,447.84 | 5,447.25 | 5,447.25 | 0.0K |
| 09:45 | 5,446.74 | 5,447.45 | 5,445.14 | 5,447.45 | 0.0K |
| 09:46 | 5,447.42 | 5,447.42 | 5,446.65 | 5,447.31 | 0.0K |
| 09:47 | 5,447.25 | 5,447.25 | 5,446.18 | 5,446.18 | 0.0K |
| 09:48 | 5,446.18 | 5,446.24 | 5,446.09 | 5,446.18 | 0.0K |
| 09:49 | 5,444.40 | 5,446.39 | 5,444.40 | 5,446.39 | 0.0K |
| 09:50 | 5,446.21 | 5,446.21 | 5,445.14 | 5,445.14 | 0.0K |
| 09:51 | 5,444.04 | 5,444.64 | 5,444.04 | 5,444.55 | 0.0K |
| 09:52 | 5,444.01 | 5,444.04 | 5,442.89 | 5,442.89 | 0.0K |
| 09:53 | 5,442.68 | 5,442.95 | 5,442.68 | 5,442.95 | 0.0K |
| 09:54 | 5,442.15 | 5,442.15 | 5,438.77 | 5,438.77 | 0.0K |
| 09:55 | 5,439.01 | 5,439.01 | 5,435.82 | 5,436.67 | 0.0K |
| 09:56 | 5,435.34 | 5,435.88 | 5,435.34 | 5,435.88 | 0.0K |
| 09:57 | 5,435.79 | 5,437.59 | 5,434.78 | 5,437.59 | 0.0K |
| 09:58 | 5,437.92 | 5,439.28 | 5,437.92 | 5,439.28 | 0.0K |
| 09:59 | 5,437.92 | 5,438.95 | 5,437.92 | 5,438.95 | 0.0K |
| 10:00 | 5,439.10 | 5,440.13 | 5,439.07 | 5,440.13 | 0.0K |
| 10:01 | 5,440.10 | 5,440.10 | 5,437.59 | 5,439.93 | 0.0K |
| 10:02 | 5,439.99 | 5,440.02 | 5,439.25 | 5,439.25 | 0.0K |
| 10:03 | 5,439.31 | 5,440.02 | 5,439.31 | 5,439.66 | 0.0K |
| 10:04 | 5,439.84 | 5,440.16 | 5,439.07 | 5,440.16 | 0.0K |
| 10:05 | 5,440.22 | 5,440.96 | 5,438.77 | 5,440.96 | 0.0K |
| 10:06 | 5,440.93 | 5,441.47 | 5,440.93 | 5,441.23 | 0.0K |
| 10:07 | 5,441.20 | 5,441.23 | 5,440.96 | 5,441.23 | 0.0K |
| 10:08 | 5,440.93 | 5,440.93 | 5,440.19 | 5,440.49 | 0.0K |
| 10:09 | 5,440.49 | 5,440.49 | 5,439.42 | 5,439.84 | 0.0K |
| 10:10 | 5,439.87 | 5,440.37 | 5,439.87 | 5,440.37 | 0.0K |
| 10:11 | 5,440.28 | 5,440.31 | 5,440.10 | 5,440.16 | 0.0K |
| 10:12 | 5,440.22 | 5,440.37 | 5,440.10 | 5,440.37 | 0.0K |
| 10:13 | 5,441.26 | 5,441.26 | 5,440.70 | 5,440.81 | 0.0K |
| 10:14 | 5,440.67 | 5,441.17 | 5,440.67 | 5,440.73 | 0.0K |
| 10:15 | 5,440.67 | 5,440.67 | 5,439.96 | 5,440.22 | 0.0K |
| 10:16 | 5,440.13 | 5,440.52 | 5,438.48 | 5,440.52 | 0.0K |
| 10:17 | 5,440.46 | 5,440.46 | 5,440.10 | 5,440.10 | 0.0K |
| 10:18 | 5,440.22 | 5,441.23 | 5,440.22 | 5,441.23 | 0.0K |
| 10:19 | 5,441.02 | 5,441.73 | 5,441.02 | 5,441.73 | 0.0K |
| 10:20 | 5,441.29 | 5,441.44 | 5,439.66 | 5,441.44 | 0.0K |
| 10:21 | 5,441.17 | 5,441.26 | 5,441.11 | 5,441.26 | 0.0K |
| 10:22 | 5,441.32 | 5,441.32 | 5,441.11 | 5,441.11 | 0.0K |
| 10:23 | 5,441.85 | 5,441.85 | 5,441.73 | 5,441.82 | 0.0K |
| 10:24 | 5,441.64 | 5,441.64 | 5,439.96 | 5,439.96 | 0.0K |
| 10:25 | 5,441.76 | 5,441.82 | 5,441.29 | 5,441.61 | 0.0K |
| 10:26 | 5,441.79 | 5,441.79 | 5,441.05 | 5,441.17 | 0.0K |
| 10:27 | 5,441.23 | 5,441.23 | 5,441.02 | 5,441.20 | 0.0K |
| 10:28 | 5,441.23 | 5,441.23 | 5,441.02 | 5,441.02 | 0.0K |
| 10:29 | 5,441.02 | 5,441.88 | 5,440.25 | 5,441.88 | 0.0K |
| 10:30 | 5,441.85 | 5,442.21 | 5,441.41 | 5,442.21 | 0.0K |
| 10:31 | 5,442.03 | 5,442.21 | 5,441.94 | 5,441.94 | 0.0K |
| 10:32 | 5,441.94 | 5,442.09 | 5,441.94 | 5,441.97 | 0.0K |
| 10:33 | 5,441.11 | 5,441.14 | 5,441.05 | 5,441.14 | 0.0K |
| 10:34 | 5,441.17 | 5,441.20 | 5,441.02 | 5,441.02 | 0.0K |
| 10:35 | 5,441.02 | 5,441.58 | 5,441.02 | 5,441.20 | 0.0K |
| 10:36 | 5,441.02 | 5,441.11 | 5,441.02 | 5,441.05 | 0.0K |
| 10:37 | 5,441.05 | 5,441.14 | 5,441.05 | 5,441.11 | 0.0K |
| 10:38 | 5,441.11 | 5,441.11 | 5,441.02 | 5,441.02 | 0.0K |
| 10:39 | 5,440.96 | 5,440.96 | 5,438.48 | 5,438.92 | 0.0K |
| 10:40 | 5,437.59 | 5,439.25 | 5,437.59 | 5,438.86 | 0.0K |
| 10:41 | 5,438.86 | 5,438.86 | 5,438.00 | 5,438.00 | 0.0K |
| 10:42 | 5,438.18 | 5,438.71 | 5,438.18 | 5,438.68 | 0.0K |
| 10:43 | 5,438.71 | 5,438.80 | 5,438.63 | 5,438.63 | 0.0K |
| 10:44 | 5,438.77 | 5,439.42 | 5,437.59 | 5,437.59 | 0.0K |
| 10:45 | 5,438.89 | 5,438.89 | 5,438.57 | 5,438.68 | 0.0K |
| 10:46 | 5,438.71 | 5,439.90 | 5,438.71 | 5,439.90 | 0.0K |
| 10:47 | 5,439.48 | 5,439.72 | 5,439.42 | 5,439.42 | 0.0K |
| 10:48 | 5,438.03 | 5,439.75 | 5,438.03 | 5,439.75 | 0.0K |
| 10:49 | 5,440.37 | 5,440.37 | 5,439.99 | 5,440.31 | 0.0K |
| 10:50 | 5,440.34 | 5,440.34 | 5,439.96 | 5,440.34 | 0.0K |
| 10:51 | 5,440.10 | 5,440.10 | 5,438.80 | 5,438.80 | 0.0K |
| 10:52 | 5,438.77 | 5,439.36 | 5,438.77 | 5,439.36 | 0.0K |
| 10:53 | 5,439.48 | 5,439.93 | 5,439.48 | 5,439.90 | 0.0K |
| 10:54 | 5,439.93 | 5,439.99 | 5,439.87 | 5,439.99 | 0.0K |
| 10:55 | 5,439.87 | 5,439.87 | 5,438.80 | 5,438.80 | 0.0K |
| 10:56 | 5,438.95 | 5,438.95 | 5,438.80 | 5,438.83 | 0.0K |
| 10:57 | 5,439.01 | 5,439.01 | 5,438.83 | 5,438.92 | 0.0K |
| 10:58 | 5,439.07 | 5,439.07 | 5,438.00 | 5,438.00 | 0.0K |
| 10:59 | 5,437.89 | 5,438.12 | 5,437.89 | 5,438.00 | 0.0K |
| 11:00 | 5,438.09 | 5,438.92 | 5,438.09 | 5,438.92 | 0.0K |
| 11:01 | 5,438.80 | 5,439.69 | 5,438.63 | 5,439.69 | 0.0K |
| 11:02 | 5,439.60 | 5,439.66 | 5,438.36 | 5,438.36 | 0.0K |
| 11:03 | 5,438.65 | 5,439.36 | 5,438.63 | 5,438.77 | 0.0K |
| 11:04 | 5,437.15 | 5,437.65 | 5,436.88 | 5,436.88 | 0.0K |
| 11:05 | 5,436.91 | 5,436.91 | 5,436.76 | 5,436.76 | 0.0K |
| 11:06 | 5,435.82 | 5,436.14 | 5,435.49 | 5,436.14 | 0.0K |
| 11:07 | 5,435.88 | 5,435.88 | 5,435.43 | 5,435.49 | 0.0K |
| 11:08 | 5,433.75 | 5,435.20 | 5,433.75 | 5,435.20 | 0.0K |
| 11:09 | 5,435.49 | 5,435.99 | 5,435.49 | 5,435.82 | 0.0K |
| 11:10 | 5,435.85 | 5,435.99 | 5,435.73 | 5,435.73 | 0.0K |
| 11:11 | 5,435.17 | 5,435.17 | 5,432.95 | 5,432.95 | 0.0K |
| 11:12 | 5,432.92 | 5,432.92 | 5,431.39 | 5,432.21 | 0.0K |
| 11:13 | 5,432.33 | 5,433.37 | 5,431.09 | 5,433.37 | 0.0K |
| 11:14 | 5,432.98 | 5,433.45 | 5,432.98 | 5,433.37 | 0.0K |
| 11:15 | 5,433.39 | 5,434.49 | 5,433.39 | 5,434.49 | 0.0K |
| 11:16 | 5,434.69 | 5,434.69 | 5,434.22 | 5,434.22 | 0.0K |
| 11:17 | 5,434.25 | 5,434.31 | 5,434.13 | 5,434.28 | 0.0K |
| 11:18 | 5,430.95 | 5,432.33 | 5,430.95 | 5,432.18 | 0.0K |
| 11:19 | 5,432.48 | 5,432.92 | 5,432.48 | 5,432.92 | 0.0K |
| 11:20 | 5,433.07 | 5,433.07 | 5,432.80 | 5,432.80 | 0.0K |
| 11:21 | 5,432.86 | 5,432.98 | 5,432.86 | 5,432.86 | 0.0K |
| 11:22 | 5,432.89 | 5,434.43 | 5,432.89 | 5,434.43 | 0.0K |
| 11:23 | 5,434.46 | 5,434.55 | 5,434.46 | 5,434.55 | 0.0K |
| 11:24 | 5,434.81 | 5,434.84 | 5,434.81 | 5,434.81 | 0.0K |
| 11:25 | 5,434.84 | 5,435.34 | 5,434.84 | 5,435.26 | 0.0K |
| 11:26 | 5,435.82 | 5,435.82 | 5,435.17 | 5,435.17 | 0.0K |
| 11:27 | 5,435.55 | 5,436.02 | 5,434.34 | 5,436.02 | 0.0K |
| 11:28 | 5,436.05 | 5,436.44 | 5,436.05 | 5,436.44 | 0.0K |
| 11:29 | 5,436.44 | 5,436.44 | 5,434.63 | 5,434.63 | 0.0K |
| 11:30 | 5,436.08 | 5,436.35 | 5,435.82 | 5,436.35 | 0.0K |
| 11:31 | 5,436.53 | 5,437.15 | 5,436.53 | 5,437.15 | 0.0K |
| 11:32 | 5,437.15 | 5,437.92 | 5,437.15 | 5,437.92 | 0.0K |
| 11:33 | 5,437.26 | 5,437.26 | 5,434.63 | 5,436.08 | 0.0K |
| 11:34 | 5,436.08 | 5,436.41 | 5,434.93 | 5,434.93 | 0.0K |
| 11:35 | 5,436.82 | 5,437.06 | 5,436.82 | 5,436.94 | 0.0K |
| 11:36 | 5,437.03 | 5,437.97 | 5,437.03 | 5,437.97 | 0.0K |
| 11:37 | 5,438.09 | 5,438.18 | 5,437.56 | 5,437.56 | 0.0K |
| 11:38 | 5,437.77 | 5,438.33 | 5,437.77 | 5,438.33 | 0.0K |
| 11:39 | 5,438.39 | 5,438.48 | 5,437.15 | 5,438.48 | 0.0K |
| 11:40 | 5,438.45 | 5,438.48 | 5,438.45 | 5,438.48 | 0.0K |
| 11:41 | 5,438.54 | 5,438.54 | 5,438.39 | 5,438.48 | 0.0K |
| 11:42 | 5,438.54 | 5,438.98 | 5,438.54 | 5,438.83 | 0.0K |
| 11:43 | 5,438.86 | 5,439.13 | 5,438.83 | 5,439.13 | 0.0K |
| 11:44 | 5,439.28 | 5,439.34 | 5,439.28 | 5,439.31 | 0.0K |
| 11:45 | 5,439.39 | 5,440.22 | 5,439.39 | 5,440.22 | 0.0K |
| 11:46 | 5,440.02 | 5,440.02 | 5,439.87 | 5,439.87 | 0.0K |
| 11:47 | 5,439.19 | 5,441.35 | 5,439.19 | 5,441.35 | 0.0K |
| 11:48 | 5,441.38 | 5,441.38 | 5,440.34 | 5,441.08 | 0.0K |
| 11:49 | 5,440.99 | 5,441.14 | 5,440.99 | 5,441.08 | 0.0K |
| 11:50 | 5,441.32 | 5,441.64 | 5,441.11 | 5,441.64 | 0.0K |
| 11:51 | 5,441.64 | 5,441.64 | 5,441.50 | 5,441.50 | 0.0K |
| 11:52 | 5,441.50 | 5,441.50 | 5,441.41 | 5,441.44 | 0.0K |
| 11:53 | 5,441.64 | 5,441.64 | 5,439.96 | 5,440.10 | 0.0K |
| 11:54 | 5,440.13 | 5,440.19 | 5,440.02 | 5,440.02 | 0.0K |
| 11:55 | 5,440.02 | 5,441.14 | 5,440.02 | 5,440.70 | 0.0K |
| 11:56 | 5,440.55 | 5,440.55 | 5,440.02 | 5,440.07 | 0.0K |
| 11:57 | 5,440.16 | 5,440.40 | 5,439.66 | 5,439.66 | 0.0K |
| 11:58 | 5,440.73 | 5,440.73 | 5,439.07 | 5,440.52 | 0.0K |
| 11:59 | 5,440.61 | 5,440.64 | 5,440.49 | 5,440.49 | 0.0K |
| 12:00 | 5,439.07 | 5,440.81 | 5,439.07 | 5,440.67 | 0.0K |
| 12:01 | 5,439.07 | 5,440.61 | 5,439.07 | 5,440.13 | 0.0K |
| 12:02 | 5,440.99 | 5,441.23 | 5,440.99 | 5,441.17 | 0.0K |
| 12:03 | 5,441.17 | 5,441.50 | 5,441.17 | 5,441.50 | 0.0K |
| 12:04 | 5,441.58 | 5,441.64 | 5,441.55 | 5,441.55 | 0.0K |
| 12:05 | 5,441.61 | 5,441.61 | 5,441.02 | 5,441.02 | 0.0K |
| 12:06 | 5,440.90 | 5,441.02 | 5,440.90 | 5,440.99 | 0.0K |
| 12:07 | 5,440.96 | 5,442.27 | 5,440.96 | 5,442.24 | 0.0K |
| 12:08 | 5,442.32 | 5,442.44 | 5,440.70 | 5,442.41 | 0.0K |
| 12:09 | 5,440.99 | 5,442.41 | 5,440.99 | 5,442.38 | 0.0K |
| 12:10 | 5,442.59 | 5,442.59 | 5,442.38 | 5,442.38 | 0.0K |
| 12:11 | 5,442.80 | 5,442.80 | 5,442.06 | 5,442.06 | 0.0K |
| 12:12 | 5,442.03 | 5,442.50 | 5,442.03 | 5,442.41 | 0.0K |
| 12:13 | 5,442.56 | 5,444.22 | 5,442.56 | 5,443.69 | 0.0K |
| 12:14 | 5,443.69 | 5,444.10 | 5,443.69 | 5,444.10 | 0.0K |
| 12:15 | 5,442.27 | 5,442.65 | 5,442.27 | 5,442.65 | 0.0K |
| 12:16 | 5,442.50 | 5,442.50 | 5,442.32 | 5,442.38 | 0.0K |
| 12:17 | 5,442.47 | 5,442.92 | 5,440.99 | 5,440.99 | 0.0K |
| 12:18 | 5,442.30 | 5,442.30 | 5,441.53 | 5,441.53 | 0.0K |
| 12:19 | 5,441.47 | 5,441.88 | 5,441.44 | 5,441.82 | 0.0K |
| 12:20 | 5,441.53 | 5,441.88 | 5,441.53 | 5,441.88 | 0.0K |
| 12:21 | 5,441.91 | 5,441.94 | 5,440.40 | 5,441.94 | 0.0K |
| 12:22 | 5,441.94 | 5,442.53 | 5,441.88 | 5,442.50 | 0.0K |
| 12:23 | 5,442.47 | 5,442.71 | 5,442.24 | 5,442.24 | 0.0K |
| 12:24 | 5,442.38 | 5,442.38 | 5,440.84 | 5,442.32 | 0.0K |
| 12:25 | 5,441.85 | 5,442.56 | 5,440.70 | 5,442.56 | 0.0K |
| 12:26 | 5,442.53 | 5,442.53 | 5,442.30 | 5,442.30 | 0.0K |
| 12:27 | 5,442.32 | 5,442.32 | 5,440.84 | 5,441.82 | 0.0K |
| 12:28 | 5,441.85 | 5,441.85 | 5,441.41 | 5,441.41 | 0.0K |
| 12:29 | 5,441.79 | 5,441.79 | 5,440.25 | 5,441.38 | 0.0K |
| 12:30 | 5,441.26 | 5,441.29 | 5,439.51 | 5,440.96 | 0.0K |
| 12:31 | 5,440.99 | 5,440.99 | 5,440.55 | 5,440.55 | 0.0K |
| 12:32 | 5,440.22 | 5,440.64 | 5,440.16 | 5,440.64 | 0.0K |
| 12:33 | 5,440.64 | 5,441.32 | 5,440.64 | 5,441.32 | 0.0K |
| 12:34 | 5,441.70 | 5,441.76 | 5,441.64 | 5,441.76 | 0.0K |
| 12:35 | 5,441.58 | 5,442.18 | 5,440.40 | 5,442.18 | 0.0K |
| 12:36 | 5,442.18 | 5,442.18 | 5,442.09 | 5,442.15 | 0.0K |
| 12:37 | 5,440.84 | 5,442.71 | 5,440.84 | 5,442.71 | 0.0K |
| 12:38 | 5,442.80 | 5,442.80 | 5,442.27 | 5,442.35 | 0.0K |
| 12:39 | 5,442.35 | 5,442.35 | 5,442.21 | 5,442.27 | 0.0K |
| 12:40 | 5,442.24 | 5,442.35 | 5,442.15 | 5,442.15 | 0.0K |
| 12:41 | 5,442.06 | 5,442.12 | 5,442.06 | 5,442.12 | 0.0K |
| 12:42 | 5,442.09 | 5,442.15 | 5,441.91 | 5,442.09 | 0.0K |
| 12:43 | 5,442.15 | 5,442.18 | 5,442.15 | 5,442.15 | 0.0K |
| 12:44 | 5,442.15 | 5,442.15 | 5,441.41 | 5,441.82 | 0.0K |
| 12:45 | 5,441.82 | 5,441.82 | 5,439.93 | 5,439.99 | 0.0K |
| 12:46 | 5,439.81 | 5,439.99 | 5,439.04 | 5,439.81 | 0.0K |
| 12:47 | 5,439.60 | 5,439.96 | 5,438.48 | 5,439.96 | 0.0K |
| 12:48 | 5,438.63 | 5,440.43 | 5,438.63 | 5,440.40 | 0.0K |
| 12:49 | 5,440.49 | 5,440.64 | 5,440.49 | 5,440.58 | 0.0K |
| 12:50 | 5,440.84 | 5,440.84 | 5,440.34 | 5,440.58 | 0.0K |
| 12:51 | 5,439.22 | 5,441.44 | 5,439.22 | 5,441.44 | 0.0K |
| 12:52 | 5,441.85 | 5,441.91 | 5,441.67 | 5,441.91 | 0.0K |
| 12:53 | 5,441.76 | 5,442.03 | 5,441.73 | 5,441.85 | 0.0K |
| 12:54 | 5,441.73 | 5,442.09 | 5,441.73 | 5,442.09 | 0.0K |
| 12:55 | 5,442.09 | 5,442.21 | 5,442.09 | 5,442.09 | 0.0K |
| 12:56 | 5,442.12 | 5,442.38 | 5,442.09 | 5,442.09 | 0.0K |
| 12:57 | 5,442.21 | 5,442.38 | 5,442.15 | 5,442.38 | 0.0K |
| 12:58 | 5,442.21 | 5,443.04 | 5,442.21 | 5,443.04 | 0.0K |
| 12:59 | 5,442.41 | 5,442.41 | 5,442.00 | 5,442.21 | 0.0K |
| 13:00 | 5,442.24 | 5,443.04 | 5,442.24 | 5,443.04 | 0.0K |
| 13:01 | 5,442.53 | 5,442.89 | 5,441.29 | 5,442.89 | 0.0K |
| 13:02 | 5,442.89 | 5,443.39 | 5,442.89 | 5,443.39 | 0.0K |
| 13:03 | 5,443.54 | 5,443.63 | 5,443.54 | 5,443.63 | 0.0K |
| 13:04 | 5,443.45 | 5,443.48 | 5,443.39 | 5,443.39 | 0.0K |
| 13:05 | 5,443.01 | 5,443.24 | 5,443.01 | 5,443.24 | 0.0K |
| 13:06 | 5,443.45 | 5,444.40 | 5,442.92 | 5,444.40 | 0.0K |
| 13:07 | 5,444.34 | 5,444.55 | 5,444.34 | 5,444.49 | 0.0K |
| 13:08 | 5,444.52 | 5,444.52 | 5,443.57 | 5,443.57 | 0.0K |
| 13:09 | 5,442.03 | 5,443.57 | 5,442.03 | 5,443.36 | 0.0K |
| 13:10 | 5,443.48 | 5,443.48 | 5,443.36 | 5,443.39 | 0.0K |
| 13:11 | 5,443.36 | 5,443.51 | 5,443.36 | 5,443.51 | 0.0K |
| 13:12 | 5,443.07 | 5,443.18 | 5,443.07 | 5,443.12 | 0.0K |
| 13:13 | 5,443.36 | 5,443.36 | 5,443.27 | 5,443.27 | 0.0K |
| 13:14 | 5,443.27 | 5,443.27 | 5,442.89 | 5,443.01 | 0.0K |
| 13:15 | 5,443.01 | 5,443.01 | 5,442.18 | 5,442.27 | 0.0K |
| 13:16 | 5,441.58 | 5,443.51 | 5,441.58 | 5,443.51 | 0.0K |
| 13:17 | 5,443.51 | 5,443.60 | 5,443.51 | 5,443.57 | 0.0K |
| 13:18 | 5,443.48 | 5,443.51 | 5,441.88 | 5,441.88 | 0.0K |
| 13:19 | 5,443.39 | 5,443.45 | 5,443.39 | 5,443.45 | 0.0K |
| 13:20 | 5,443.36 | 5,443.36 | 5,443.24 | 5,443.36 | 0.0K |
| 13:21 | 5,443.48 | 5,443.57 | 5,442.03 | 5,443.51 | 0.0K |
| 13:22 | 5,443.42 | 5,443.42 | 5,443.27 | 5,443.42 | 0.0K |
| 13:23 | 5,443.42 | 5,443.42 | 5,443.36 | 5,443.36 | 0.0K |
| 13:24 | 5,443.36 | 5,443.36 | 5,443.21 | 5,443.21 | 0.0K |
| 13:25 | 5,443.01 | 5,443.12 | 5,442.59 | 5,443.12 | 0.0K |
| 13:26 | 5,443.27 | 5,443.33 | 5,443.24 | 5,443.24 | 0.0K |
| 13:27 | 5,443.33 | 5,443.60 | 5,443.33 | 5,443.51 | 0.0K |
| 13:28 | 5,443.66 | 5,443.90 | 5,443.57 | 5,443.57 | 0.0K |
| 13:29 | 5,443.57 | 5,443.66 | 5,443.54 | 5,443.63 | 0.0K |
| 13:30 | 5,443.81 | 5,444.10 | 5,443.18 | 5,443.18 | 0.0K |
| 13:31 | 5,443.12 | 5,443.21 | 5,441.88 | 5,443.07 | 0.0K |
| 13:32 | 5,443.18 | 5,443.18 | 5,441.44 | 5,442.83 | 0.0K |
| 13:33 | 5,442.83 | 5,442.95 | 5,441.73 | 5,442.95 | 0.0K |
| 13:34 | 5,442.98 | 5,443.39 | 5,442.98 | 5,443.39 | 0.0K |
| 13:35 | 5,443.45 | 5,443.48 | 5,440.70 | 5,440.70 | 0.0K |
| 13:36 | 5,441.88 | 5,442.12 | 5,441.82 | 5,442.12 | 0.0K |
| 13:37 | 5,442.15 | 5,442.27 | 5,442.15 | 5,442.18 | 0.0K |
| 13:38 | 5,442.03 | 5,442.21 | 5,442.03 | 5,442.18 | 0.0K |
| 13:39 | 5,442.12 | 5,442.89 | 5,442.12 | 5,442.89 | 0.0K |
| 13:40 | 5,442.77 | 5,442.77 | 5,442.50 | 5,442.59 | 0.0K |
| 13:41 | 5,443.04 | 5,443.10 | 5,442.98 | 5,443.10 | 0.0K |
| 13:42 | 5,443.15 | 5,443.24 | 5,443.15 | 5,443.24 | 0.0K |
| 13:43 | 5,443.54 | 5,443.54 | 5,443.45 | 5,443.51 | 0.0K |
| 13:44 | 5,443.57 | 5,443.57 | 5,443.42 | 5,443.42 | 0.0K |
| 13:45 | 5,443.36 | 5,443.42 | 5,443.21 | 5,443.21 | 0.0K |
| 13:46 | 5,443.10 | 5,443.36 | 5,443.10 | 5,443.36 | 0.0K |
| 13:47 | 5,443.36 | 5,443.39 | 5,443.21 | 5,443.39 | 0.0K |
| 13:48 | 5,443.24 | 5,443.81 | 5,442.47 | 5,442.47 | 0.0K |
| 13:49 | 5,444.10 | 5,444.10 | 5,443.95 | 5,444.07 | 0.0K |
| 13:50 | 5,444.07 | 5,444.07 | 5,443.95 | 5,443.98 | 0.0K |
| 13:51 | 5,443.90 | 5,443.90 | 5,442.32 | 5,443.54 | 0.0K |
| 13:52 | 5,443.54 | 5,443.60 | 5,443.33 | 5,443.33 | 0.0K |
| 13:53 | 5,443.48 | 5,443.66 | 5,443.48 | 5,443.66 | 0.0K |
| 13:54 | 5,443.95 | 5,444.87 | 5,442.77 | 5,444.87 | 0.0K |
| 13:55 | 5,444.96 | 5,444.96 | 5,444.22 | 5,444.34 | 0.0K |
| 13:56 | 5,445.29 | 5,445.38 | 5,443.21 | 5,444.70 | 0.0K |
| 13:57 | 5,445.11 | 5,445.79 | 5,445.11 | 5,445.79 | 0.0K |
| 13:58 | 5,445.64 | 5,445.94 | 5,445.64 | 5,445.94 | 0.0K |
| 13:59 | 5,446.27 | 5,446.36 | 5,446.12 | 5,446.12 | 0.0K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 5,427.59 | 5,453.31 | 5,425.20 | 5,446.12 | 0.0M |
| 2025-09-25 | 5,410.96 | 5,427.67 | 5,385.90 | 5,403.42 | 0.0M |
| 2025-09-24 | 5,428.62 | 5,440.25 | 5,417.26 | 5,425.58 | 0.0M |
| 2025-09-23 | 5,450.60 | 5,463.85 | 5,440.40 | 5,451.61 | 0.0M |
| 2025-09-22 | 5,441.76 | 5,449.38 | 5,422.41 | 5,449.32 | 0.0M |
| 2025-09-19 | 5,434.49 | 5,447.66 | 5,427.70 | 5,436.44 | 0.0M |
| 2025-09-18 | 5,470.10 | 5,470.10 | 5,438.92 | 5,440.96 | 0.0M |
| 2025-09-17 | 5,467.05 | 5,493.66 | 5,447.96 | 5,460.87 | 0.0M |
| 2025-09-15 | 5,429.35 | 5,454.44 | 5,428.88 | 5,446.39 | 0.0M |
| 2025-09-12 | 5,406.08 | 5,423.49 | 5,399.86 | 5,418.59 | 0.0M |
| 2025-09-11 | 5,377.36 | 5,411.84 | 5,375.91 | 5,410.26 | 0.0M |
| 2025-09-10 | 5,365.81 | 5,385.99 | 5,364.66 | 5,378.22 | 0.0M |
| 2025-09-09 | 5,367.63 | 5,379.32 | 5,361.10 | 5,368.46 | 0.0M |
| 2025-09-08 | 5,364.72 | 5,369.42 | 5,350.88 | 5,359.06 | 0.0M |
| 2025-09-05 | 5,366.68 | 5,381.55 | 5,336.32 | 5,343.74 | 0.0M |
| 2025-09-04 | 5,328.93 | 5,338.06 | 5,324.39 | 5,335.75 | 0.0M |
| 2025-09-03 | 5,349.88 | 5,359.46 | 5,339.03 | 5,342.94 | 0.0M |
| 2025-09-02 | 5,317.45 | 5,351.17 | 5,316.75 | 5,342.08 | 0.0M |
| 2025-09-01 | 5,371.26 | 5,374.78 | 5,358.40 | 5,363.86 | 0.0M |
| 2025-08-29 | 5,356.96 | 5,369.76 | 5,350.17 | 5,357.56 | 0.0M |
| 2025-08-28 | 5,356.13 | 5,368.35 | 5,349.88 | 5,363.80 | 0.0M |
| 2025-08-27 | 5,330.75 | 5,359.77 | 5,321.33 | 5,358.51 | 0.0M |
| 2025-08-26 | 5,357.88 | 5,362.79 | 5,346.16 | 5,357.10 | 0.0M |
| 2025-08-25 | 5,368.41 | 5,389.99 | 5,349.17 | 5,350.28 | 0.0M |
| 2025-08-22 | 5,344.45 | 5,384.30 | 5,338.60 | 5,377.30 | 0.0M |
| 2025-08-21 | 5,332.62 | 5,335.81 | 5,319.88 | 5,328.90 | 0.0M |
| 2025-08-20 | 5,331.49 | 5,340.60 | 5,313.92 | 5,330.52 | 0.0M |
| 2025-08-19 | 5,302.96 | 5,325.04 | 5,301.38 | 5,312.37 | 0.0M |
| 2025-08-18 | 5,309.63 | 5,331.54 | 5,299.98 | 5,323.40 | 0.0M |
| 2025-08-15 | 5,338.97 | 5,353.63 | 5,327.65 | 5,336.18 | 0.0M |
| 2025-08-14 | 5,323.14 | 5,334.47 | 5,304.05 | 5,314.77 | 0.0M |
| 2025-08-13 | 5,378.69 | 5,381.18 | 5,356.33 | 5,364.92 | 0.0M |
| 2025-08-12 | 5,359.37 | 5,393.77 | 5,357.05 | 5,382.54 | 0.0M |
| 2025-08-11 | 5,370.25 | 5,370.77 | 5,349.02 | 5,352.37 | 0.0M |
| 2025-08-08 | 5,384.30 | 5,398.20 | 5,373.74 | 5,376.37 | 0.0M |
| 2025-08-07 | 5,371.95 | 5,373.08 | 5,337.86 | 5,364.84 | 0.0M |
| 2025-08-06 | 5,360.09 | 5,381.49 | 5,356.04 | 5,372.16 | 0.0M |
| 2025-08-05 | 5,297.51 | 5,342.57 | 5,296.50 | 5,336.38 | 0.0M |
| 2025-08-04 | 5,326.20 | 5,328.36 | 5,275.37 | 5,288.77 | 0.0M |
| 2025-08-01 | 5,318.61 | 5,325.81 | 5,274.54 | 5,293.92 | 0.0M |
| 2025-07-31 | 5,301.22 | 5,326.77 | 5,289.61 | 5,301.16 | 0.0M |
| 2025-07-30 | 5,310.67 | 5,331.63 | 5,299.14 | 5,303.35 | 0.0M |
| 2025-07-29 | 5,312.93 | 5,339.71 | 5,308.98 | 5,332.99 | 0.0M |
| 2025-07-28 | 5,369.79 | 5,369.79 | 5,325.66 | 5,330.06 | 0.0M |
| 2025-07-25 | 5,388.86 | 5,393.13 | 5,380.97 | 5,391.50 | 0.0M |
| 2025-07-24 | 5,385.03 | 5,396.07 | 5,381.18 | 5,389.56 | 0.0M |
| 2025-07-23 | 5,361.21 | 5,398.11 | 5,360.21 | 5,394.76 | 0.0M |
| 2025-07-22 | 5,362.91 | 5,380.16 | 5,353.00 | 5,365.56 | 0.0M |
| 2025-07-21 | 5,361.33 | 5,368.98 | 5,354.32 | 5,358.80 | 0.0M |
| 2025-07-18 | 5,349.05 | 5,349.94 | 5,334.04 | 5,338.06 | 0.0M |
| 2025-07-17 | 5,314.12 | 5,332.91 | 5,308.42 | 5,330.69 | 0.0M |
| 2025-07-16 | 5,315.73 | 5,353.58 | 5,305.74 | 5,340.08 | 0.0M |
| 2025-07-15 | 5,349.71 | 5,349.88 | 5,294.65 | 5,313.89 | 0.0M |
| 2025-07-14 | 5,338.74 | 5,343.71 | 5,324.53 | 5,337.89 | 0.0M |
| 2025-07-11 | 5,344.02 | 5,368.98 | 5,333.05 | 5,364.95 | 0.0M |
| 2025-07-10 | 5,365.04 | 5,374.41 | 5,345.02 | 5,370.83 | 0.0M |
| 2025-07-09 | 5,383.09 | 5,389.50 | 5,364.52 | 5,368.03 | 0.0M |
| 2025-07-08 | 5,350.66 | 5,380.71 | 5,335.61 | 5,376.72 | 0.0M |
| 2025-07-07 | 5,343.45 | 5,365.81 | 5,341.34 | 5,365.81 | 0.0M |
| 2025-07-04 | 5,369.85 | 5,371.95 | 5,360.06 | 5,367.00 | 0.0M |
| 2025-07-03 | 5,341.45 | 5,365.64 | 5,341.45 | 5,358.40 | 0.0M |
| 2025-07-02 | 5,325.21 | 5,338.66 | 5,314.06 | 5,327.71 | 0.0M |
| 2025-07-01 | 5,351.60 | 5,354.32 | 5,312.37 | 5,338.60 | 0.0M |
| 2025-06-30 | 5,300.18 | 5,336.15 | 5,291.01 | 5,326.52 | 0.0M |
| 2025-06-27 | 5,300.23 | 5,315.81 | 5,284.57 | 5,304.98 | 0.0M |
| 2025-06-26 | 5,299.22 | 5,302.56 | 5,280.19 | 5,301.58 | 0.0M |
| 2025-06-25 | 5,266.90 | 5,291.15 | 5,262.74 | 5,284.94 | 0.0M |
| 2025-06-24 | 5,248.77 | 5,276.88 | 5,246.73 | 5,266.10 | 0.0M |
| 2025-06-23 | 5,199.51 | 5,230.02 | 5,196.42 | 5,223.16 | 0.0M |
| 2025-06-20 | 5,253.18 | 5,253.45 | 5,210.50 | 5,216.18 | 0.0M |
| 2025-06-19 | 5,248.24 | 5,254.03 | 5,235.33 | 5,253.07 | 0.0M |
| 2025-06-18 | 5,271.20 | 5,277.88 | 5,249.07 | 5,252.74 | 0.0M |
| 2025-06-17 | 5,277.91 | 5,282.76 | 5,248.93 | 5,257.29 | 0.0M |
| 2025-06-16 | 5,304.98 | 5,312.00 | 5,278.02 | 5,286.39 | 0.0M |
| 2025-06-13 | 5,239.61 | 5,295.63 | 5,238.89 | 5,280.70 | 0.0M |
| 2025-06-12 | 5,286.81 | 5,294.70 | 5,279.13 | 5,285.47 | 0.0M |
| 2025-06-11 | 5,265.79 | 5,311.58 | 5,262.74 | 5,285.19 | 0.0M |
| 2025-06-10 | 5,251.69 | 5,254.70 | 5,242.19 | 5,245.02 | 0.0M |
| 2025-06-09 | 5,240.79 | 5,255.55 | 5,238.21 | 5,251.14 | 0.0M |
| 2025-06-06 | 5,217.03 | 5,235.19 | 5,202.53 | 5,233.90 | 0.0M |
| 2025-06-05 | 5,218.74 | 5,222.10 | 5,209.96 | 5,221.20 | 0.0M |
| 2025-06-04 | 5,208.66 | 5,217.90 | 5,202.37 | 5,208.36 | 0.0M |
| 2025-06-03 | 5,196.45 | 5,202.45 | 5,186.32 | 5,198.42 | 0.0M |
| 2025-06-02 | 5,204.38 | 5,209.69 | 5,194.13 | 5,209.20 | 0.0M |
| 2025-05-30 | 5,184.44 | 5,184.44 | 5,148.27 | 5,155.70 | 0.0M |
| 2025-05-29 | 5,173.12 | 5,183.33 | 5,161.29 | 5,177.89 | 0.0M |
| 2025-05-28 | 5,182.02 | 5,188.85 | 5,148.16 | 5,151.21 | 0.0M |
| 2025-05-27 | 5,205.87 | 5,210.91 | 5,187.80 | 5,191.68 | 0.0M |
| 2025-05-26 | 5,207.98 | 5,211.43 | 5,196.96 | 5,198.50 | 0.0M |
| 2025-05-23 | 5,168.25 | 5,198.72 | 5,161.16 | 5,197.56 | 0.0M |
| 2025-05-22 | 5,143.11 | 5,183.85 | 5,141.52 | 5,178.58 | 0.0M |
| 2025-05-21 | 5,168.33 | 5,184.44 | 5,156.50 | 5,161.34 | 0.0M |
| 2025-05-20 | 5,184.11 | 5,194.00 | 5,181.32 | 5,188.07 | 0.0M |
| 2025-05-19 | 5,147.48 | 5,176.92 | 5,143.85 | 5,175.80 | 0.0M |
| 2025-05-16 | 5,127.68 | 5,138.14 | 5,109.86 | 5,135.24 | 0.0M |
| 2025-05-15 | 5,163.40 | 5,163.77 | 5,122.69 | 5,126.10 | 0.0M |
| 2025-05-14 | 5,173.68 | 5,176.04 | 5,154.77 | 5,157.99 | 0.0M |
| 2025-05-13 | 5,117.31 | 5,160.89 | 5,117.05 | 5,156.77 | 0.0M |
| 2025-05-12 | 5,119.59 | 5,121.01 | 5,085.18 | 5,101.08 | 0.0M |
| 2025-05-09 | 5,132.02 | 5,137.14 | 5,124.66 | 5,136.27 | 0.0M |
| 2025-05-08 | 5,120.46 | 5,123.45 | 5,104.25 | 5,119.12 | 0.0M |
| 2025-05-07 | 5,094.11 | 5,113.23 | 5,092.17 | 5,100.53 | 0.0M |
| 2025-05-06 | 5,062.39 | 5,096.35 | 5,055.28 | 5,086.70 | 0.0M |
| 2025-05-05 | 5,107.41 | 5,108.43 | 5,080.66 | 5,084.17 | 0.0M |
| 2025-05-02 | 5,105.56 | 5,107.98 | 5,079.37 | 5,101.18 | 0.0M |
| 2025-05-01 | 5,094.63 | 5,111.82 | 5,088.46 | 5,099.08 | 0.0M |
| 2025-04-30 | 5,094.63 | 5,111.82 | 5,088.46 | 5,099.08 | 0.0M |
| 2025-04-29 | 5,110.20 | 5,113.76 | 5,094.50 | 5,110.25 | 0.0M |
| 2025-04-28 | 5,116.50 | 5,130.97 | 5,099.86 | 5,107.88 | 0.0M |
| 2025-04-25 | 5,105.30 | 5,121.95 | 5,103.21 | 5,121.90 | 0.0M |
| 2025-04-24 | 5,105.79 | 5,111.40 | 5,099.57 | 5,106.89 | 0.0M |
| 2025-04-23 | 5,122.27 | 5,135.16 | 5,083.26 | 5,089.63 | 0.0M |
| 2025-04-22 | 5,098.61 | 5,122.03 | 5,086.08 | 5,088.05 | 0.0M |
| 2025-04-21 | 5,089.16 | 5,105.51 | 5,059.78 | 5,072.49 | 0.0M |
| 2025-04-16 | 4,985.91 | 5,011.80 | 4,979.81 | 5,008.99 | 0.0M |
| 2025-04-15 | 5,012.13 | 5,017.91 | 4,967.22 | 4,967.91 | 0.0M |
| 2025-04-14 | 4,969.56 | 4,994.18 | 4,962.41 | 4,975.22 | 0.0M |
| 2025-04-11 | 4,899.08 | 4,937.91 | 4,891.89 | 4,928.05 | 0.0M |
| 2025-04-10 | 4,892.73 | 4,905.74 | 4,860.50 | 4,892.54 | 0.0M |
| 2025-04-09 | 4,784.12 | 4,948.61 | 4,761.27 | 4,928.56 | 0.0M |
| 2025-04-08 | 4,871.94 | 4,884.55 | 4,798.12 | 4,805.84 | 0.0M |
| 2025-04-07 | 4,827.98 | 4,879.22 | 4,806.70 | 4,832.76 | 0.0M |
| 2025-04-04 | 4,912.70 | 4,914.73 | 4,863.58 | 4,883.74 | 0.0M |
| 2025-04-03 | 5,013.54 | 5,039.21 | 5,000.58 | 5,016.76 | 0.0M |
| 2025-04-02 | 4,911.16 | 4,915.16 | 4,874.13 | 4,889.02 | 0.0M |
| 2025-04-01 | 4,886.75 | 4,921.07 | 4,878.17 | 4,918.55 | 0.0M |
| 2025-03-31 | 4,916.03 | 4,916.30 | 4,884.82 | 4,885.32 | 0.0M |
| 2025-03-28 | 4,908.84 | 4,918.52 | 4,887.35 | 4,899.42 | 0.0M |
| 2025-03-27 | 4,920.97 | 4,937.42 | 4,908.46 | 4,924.99 | 0.0M |
| 2025-03-26 | 4,977.15 | 4,981.34 | 4,957.86 | 4,965.49 | 0.0M |
| 2025-03-25 | 5,004.33 | 5,007.16 | 4,969.81 | 4,982.76 | 0.0M |
| 2025-03-24 | 4,967.04 | 4,986.49 | 4,961.92 | 4,985.82 | 0.0M |
| 2025-03-21 | 4,933.28 | 4,956.36 | 4,931.57 | 4,941.74 | 0.0M |
| 2025-03-20 | 4,938.91 | 4,973.15 | 4,934.03 | 4,962.11 | 0.0M |
| 2025-03-19 | 5,008.41 | 5,010.67 | 4,977.23 | 4,986.64 | 0.0M |
| 2025-03-18 | 4,984.05 | 5,014.79 | 4,975.12 | 5,014.49 | 0.0M |
| 2025-03-14 | 5,003.13 | 5,038.24 | 5,002.25 | 5,018.87 | 0.0M |
| 2025-03-13 | 4,959.95 | 4,984.82 | 4,959.46 | 4,975.69 | 0.0M |
| 2025-03-12 | 4,938.71 | 4,960.71 | 4,935.59 | 4,954.64 | 0.0M |
| 2025-03-11 | 4,918.33 | 4,938.88 | 4,901.00 | 4,936.71 | 0.0M |
| 2025-03-10 | 4,952.26 | 4,952.73 | 4,902.08 | 4,910.02 | 0.0M |
| 2025-03-07 | 4,928.80 | 4,936.96 | 4,920.75 | 4,934.01 | 0.0M |
| 2025-03-06 | 4,921.96 | 4,946.04 | 4,914.54 | 4,933.03 | 0.0M |
| 2025-03-05 | 4,892.30 | 4,913.04 | 4,889.38 | 4,910.65 | 0.0M |
| 2025-03-04 | 4,799.43 | 4,822.09 | 4,770.45 | 4,819.74 | 0.0M |
| 2025-03-03 | 4,896.54 | 4,907.73 | 4,826.65 | 4,826.65 | 0.0M |
| 2025-02-28 | 4,889.21 | 4,900.98 | 4,845.55 | 4,859.56 | 0.0M |
| 2025-02-27 | 4,883.50 | 4,895.12 | 4,871.87 | 4,884.43 | 0.0M |
| 2025-02-26 | 4,877.00 | 4,928.22 | 4,865.47 | 4,893.92 | 0.0M |
| 2025-02-25 | 4,889.59 | 4,903.04 | 4,866.18 | 4,889.76 | 0.0M |
| 2025-02-24 | 4,886.75 | 4,903.40 | 4,873.89 | 4,895.24 | 0.0M |
| 2025-02-21 | 4,919.83 | 4,927.78 | 4,896.08 | 4,898.29 | 0.0M |
| 2025-02-20 | 4,910.89 | 4,927.44 | 4,898.14 | 4,922.25 | 0.0M |
| 2025-02-19 | 4,915.21 | 4,917.07 | 4,882.69 | 4,890.96 | 0.0M |
| 2025-02-18 | 4,943.52 | 4,945.48 | 4,924.29 | 4,931.89 | 0.0M |
| 2025-02-17 | 4,920.97 | 4,934.59 | 4,916.74 | 4,926.96 | 0.0M |
| 2025-02-14 | 4,926.91 | 4,935.10 | 4,917.39 | 4,926.13 | 0.0M |
| 2025-02-13 | 4,857.91 | 4,888.16 | 4,857.67 | 4,882.72 | 0.0M |
| 2025-02-12 | 4,863.32 | 4,892.80 | 4,858.38 | 4,875.00 | 0.0M |
| 2025-02-11 | 4,859.20 | 4,877.36 | 4,852.37 | 4,867.98 | 0.0M |
| 2025-02-10 | 4,854.04 | 4,857.36 | 4,829.75 | 4,855.12 | 0.0M |
| 2025-02-07 | 4,864.71 | 4,879.19 | 4,849.07 | 4,867.70 | 0.0M |
| 2025-02-06 | 4,859.30 | 4,897.76 | 4,859.16 | 4,885.91 | 0.0M |
| 2025-02-05 | 4,839.43 | 4,872.27 | 4,828.21 | 4,865.38 | 0.0M |
| 2025-02-04 | 4,883.53 | 4,914.20 | 4,857.62 | 4,866.84 | 0.0M |
| 2025-01-31 | 4,833.32 | 4,888.66 | 4,819.44 | 4,832.46 | 0.0M |
| 2025-01-30 | 4,880.19 | 4,900.98 | 4,876.62 | 4,895.22 | 0.0M |
| 2025-01-29 | 4,858.31 | 4,885.01 | 4,839.40 | 4,867.91 | 0.0M |
| 2025-01-28 | 4,849.31 | 4,872.51 | 4,847.05 | 4,868.26 | 0.0M |
| 2025-01-27 | 4,862.84 | 4,864.81 | 4,819.16 | 4,824.51 | 0.0M |
| 2025-01-24 | 4,938.17 | 4,966.23 | 4,927.56 | 4,930.29 | 0.0M |
| 2025-01-23 | 4,888.35 | 4,930.72 | 4,864.12 | 4,919.15 | 0.0M |
| 2025-01-22 | 4,860.10 | 4,886.34 | 4,851.66 | 4,881.62 | 0.0M |
| 2025-01-21 | 4,829.28 | 4,867.53 | 4,819.63 | 4,843.34 | 0.0M |
| 2025-01-20 | 4,874.01 | 4,891.94 | 4,829.42 | 4,873.63 | 0.0M |
| 2025-01-17 | 4,813.85 | 4,835.50 | 4,810.00 | 4,811.42 | 0.0M |
| 2025-01-16 | 4,841.07 | 4,841.07 | 4,798.23 | 4,801.81 | 0.0M |
| 2025-01-15 | 4,893.68 | 4,898.00 | 4,873.65 | 4,882.79 | 0.0M |
| 2025-01-14 | 4,856.30 | 4,889.14 | 4,853.54 | 4,869.14 | 0.0M |
| 2025-01-13 | 4,805.61 | 4,835.36 | 4,791.11 | 4,828.10 | 0.0M |
| 2025-01-10 | 4,849.14 | 4,856.94 | 4,818.81 | 4,830.08 | 0.0M |
| 2025-01-09 | 4,889.98 | 4,893.85 | 4,871.28 | 4,878.86 | 0.0M |
| 2025-01-08 | 4,890.84 | 4,912.80 | 4,884.96 | 4,897.64 | 0.0M |
| 2025-01-07 | 4,911.40 | 4,934.88 | 4,902.32 | 4,927.78 | 0.0M |
| 2025-01-06 | 4,904.61 | 4,932.30 | 4,902.08 | 4,922.28 | 0.0M |
| 2025-01-03 | 4,863.34 | 4,863.69 | 4,830.10 | 4,840.01 | 0.0M |
| 2025-01-02 | 4,820.49 | 4,859.37 | 4,814.91 | 4,852.72 | 0.0M |