S&PBmv Ipc Valor Mejorado

MXTV0
🏛️ Mexique →
370.62
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 371.88 371.94 371.88 371.93 0.0K
07:31 371.89 371.89 371.59 371.65 0.0K
07:32 371.73 371.73 371.54 371.54 0.0K
07:33 371.32 371.37 371.20 371.37 0.0K
07:34 371.33 371.35 371.25 371.35 0.0K
07:35 371.75 371.75 371.73 371.73 0.0K
07:36 371.68 371.68 371.54 371.54 0.0K
07:37 371.59 371.70 371.44 371.44 0.0K
07:38 371.36 371.51 371.36 371.51 0.0K
07:39 371.53 371.58 371.51 371.58 0.0K
07:40 371.71 371.94 371.71 371.94 0.0K
07:41 371.88 371.93 371.72 371.82 0.0K
07:42 371.93 371.93 371.60 371.60 0.0K
07:43 371.51 371.72 371.51 371.72 0.0K
07:44 371.76 371.99 371.76 371.99 0.0K
07:45 371.92 372.07 371.92 372.07 0.0K
07:46 372.22 372.22 372.03 372.03 0.0K
07:47 372.02 372.18 372.02 372.18 0.0K
07:48 372.29 372.64 372.29 372.64 0.0K
07:49 372.59 372.67 372.55 372.67 0.0K
07:50 372.72 372.72 372.57 372.57 0.0K
07:51 372.64 372.73 372.57 372.64 0.0K
07:52 372.62 372.90 372.62 372.90 0.0K
07:53 372.93 373.08 372.93 372.95 0.0K
07:54 372.92 372.99 372.92 372.97 0.0K
07:55 372.98 373.04 372.88 372.88 0.0K
07:56 373.07 373.15 373.07 373.15 0.0K
07:57 373.10 373.35 373.10 373.30 0.0K
07:58 373.36 373.37 373.31 373.31 0.0K
07:59 373.21 373.23 373.16 373.16 0.0K
08:00 373.18 373.50 373.18 373.37 0.0K
08:01 373.66 373.72 373.66 373.72 0.0K
08:02 373.68 373.70 373.38 373.38 0.0K
08:03 373.41 373.41 373.31 373.34 0.0K
08:04 373.46 373.55 373.46 373.48 0.0K
08:05 373.42 373.64 373.42 373.64 0.0K
08:06 373.49 373.56 373.48 373.48 0.0K
08:07 373.51 373.55 373.44 373.44 0.0K
08:08 373.41 373.64 373.41 373.48 0.0K
08:09 373.53 373.53 373.29 373.29 0.0K
08:10 373.45 373.69 373.45 373.67 0.0K
08:11 373.63 373.68 373.57 373.68 0.0K
08:12 373.73 373.74 373.67 373.67 0.0K
08:13 373.74 373.75 373.57 373.67 0.0K
08:14 373.57 373.61 373.57 373.57 0.0K
08:15 373.52 373.52 373.43 373.49 0.0K
08:16 373.48 373.61 373.48 373.52 0.0K
08:17 373.41 373.63 373.41 373.52 0.0K
08:18 373.54 373.77 373.54 373.77 0.0K
08:19 373.64 373.67 373.50 373.50 0.0K
08:20 373.62 373.62 373.41 373.41 0.0K
08:21 373.35 373.36 373.30 373.30 0.0K
08:22 373.27 373.44 373.27 373.44 0.0K
08:23 373.40 373.51 373.40 373.51 0.0K
08:24 373.31 373.40 373.31 373.33 0.0K
08:25 373.38 373.47 373.30 373.38 0.0K
08:26 373.41 373.41 373.38 373.41 0.0K
08:27 373.41 373.50 373.41 373.49 0.0K
08:28 373.45 373.74 373.45 373.74 0.0K
08:29 373.65 373.78 373.65 373.78 0.0K
08:30 373.81 373.82 373.81 373.81 0.0K
08:31 373.78 374.11 373.78 374.11 0.0K
08:32 374.11 374.22 374.06 374.22 0.0K
08:33 374.16 374.33 374.16 374.33 0.0K
08:34 374.32 374.33 374.22 374.22 0.0K
08:35 374.13 374.13 374.07 374.11 0.0K
08:36 374.27 374.27 374.09 374.09 0.0K
08:37 374.20 374.20 373.98 373.98 0.0K
08:38 374.09 374.11 374.06 374.06 0.0K
08:39 374.18 374.28 374.09 374.09 0.0K
08:40 374.27 374.81 374.27 374.66 0.0K
08:41 374.67 374.67 374.52 374.57 0.0K
08:42 374.61 375.05 374.60 375.05 0.0K
08:43 375.14 375.14 375.05 375.05 0.0K
08:44 375.03 375.03 374.92 374.97 0.0K
08:45 374.96 374.97 374.85 374.85 0.0K
08:46 374.88 375.00 374.88 374.98 0.0K
08:47 374.85 374.85 374.66 374.66 0.0K
08:48 374.56 375.00 374.56 374.99 0.0K
08:49 374.95 374.95 374.81 374.83 0.0K
08:50 374.85 374.95 374.82 374.90 0.0K
08:51 374.88 374.88 374.70 374.70 0.0K
08:52 374.71 374.87 374.71 374.80 0.0K
08:53 374.78 374.81 374.62 374.81 0.0K
08:54 374.69 374.69 374.57 374.63 0.0K
08:55 374.54 374.73 374.54 374.67 0.0K
08:56 374.64 374.64 374.38 374.38 0.0K
08:57 374.31 374.48 374.31 374.48 0.0K
08:58 374.53 374.91 374.53 374.86 0.0K
08:59 374.73 375.06 374.73 375.06 0.0K
09:00 374.93 375.00 374.93 375.00 0.0K
09:01 374.92 375.00 374.88 374.88 0.0K
09:02 374.89 374.90 374.75 374.75 0.0K
09:03 374.69 374.94 374.69 374.84 0.0K
09:04 374.86 374.93 374.79 374.91 0.0K
09:05 374.80 374.94 374.80 374.94 0.0K
09:06 374.89 374.89 374.68 374.80 0.0K
09:07 374.78 374.79 374.67 374.79 0.0K
09:08 374.74 375.04 374.74 374.86 0.0K
09:09 374.92 374.95 374.89 374.94 0.0K
09:10 374.90 374.90 374.83 374.88 0.0K
09:11 374.84 374.97 374.84 374.95 0.0K
09:12 374.85 374.85 374.76 374.76 0.0K
09:13 374.61 374.84 374.60 374.84 0.0K
09:14 374.76 374.76 374.55 374.63 0.0K
09:15 374.53 374.53 374.29 374.29 0.0K
09:16 374.39 374.64 374.39 374.64 0.0K
09:17 374.76 374.90 374.76 374.81 0.0K
09:18 374.80 374.80 374.59 374.59 0.0K
09:19 374.58 374.58 374.43 374.43 0.0K
09:20 374.41 374.45 374.41 374.45 0.0K
09:21 374.36 374.84 374.36 374.84 0.0K
09:22 374.89 374.89 374.78 374.78 0.0K
09:23 374.79 374.87 374.79 374.82 0.0K
09:24 374.72 374.72 374.58 374.59 0.0K
09:25 374.61 374.61 374.49 374.49 0.0K
09:26 374.46 374.50 374.46 374.48 0.0K
09:27 374.49 374.79 374.49 374.69 0.0K
09:28 374.56 374.56 374.46 374.47 0.0K
09:29 374.49 374.49 374.41 374.41 0.0K
09:30 374.41 374.51 374.41 374.51 0.0K
09:31 374.50 374.50 374.37 374.37 0.0K
09:32 374.39 374.74 374.39 374.74 0.0K
09:33 374.68 374.68 374.52 374.52 0.0K
09:34 374.51 374.51 374.37 374.37 0.0K
09:35 374.37 374.70 374.32 374.70 0.0K
09:36 374.48 374.48 374.37 374.39 0.0K
09:37 374.34 374.34 374.28 374.28 0.0K
09:38 374.36 374.36 374.14 374.25 0.0K
09:39 374.23 374.24 374.16 374.16 0.0K
09:40 374.27 374.38 374.26 374.38 0.0K
09:41 374.39 374.50 374.39 374.45 0.0K
09:42 374.45 374.45 374.32 374.36 0.0K
09:43 374.41 374.73 374.40 374.73 0.0K
09:44 374.80 374.80 374.69 374.74 0.0K
09:45 374.78 374.78 374.73 374.75 0.0K
09:46 374.69 374.83 374.68 374.68 0.0K
09:47 374.71 374.81 374.71 374.75 0.0K
09:48 374.70 374.70 374.48 374.48 0.0K
09:49 374.54 374.54 374.49 374.49 0.0K
09:50 374.65 374.81 374.65 374.79 0.0K
09:51 374.79 374.79 374.67 374.72 0.0K
09:52 374.72 374.72 374.51 374.64 0.0K
09:53 374.62 374.97 374.62 374.96 0.0K
09:54 374.92 374.92 374.73 374.73 0.0K
09:55 374.75 374.81 374.75 374.79 0.0K
09:56 374.78 374.82 374.75 374.82 0.0K
09:57 374.86 375.29 374.86 375.29 0.0K
09:58 375.11 375.13 375.07 375.09 0.0K
09:59 375.04 375.10 374.98 374.98 0.0K
10:00 375.07 375.13 375.07 375.10 0.0K
10:01 375.11 375.40 375.11 375.35 0.0K
10:02 375.36 375.36 375.23 375.23 0.0K
10:03 375.20 375.23 375.07 375.21 0.0K
10:04 375.29 375.29 375.09 375.18 0.0K
10:05 375.09 375.23 374.86 375.23 0.0K
10:06 375.16 375.17 375.13 375.16 0.0K
10:07 375.12 375.12 374.91 374.91 0.0K
10:08 374.90 375.11 374.90 375.03 0.0K
10:09 375.08 375.08 374.97 375.01 0.0K
10:10 375.10 375.10 375.05 375.05 0.0K
10:11 374.97 375.00 374.89 375.00 0.0K
10:12 375.02 375.02 374.94 374.94 0.0K
10:13 374.96 375.17 374.91 375.17 0.0K
10:14 375.12 375.12 375.03 375.03 0.0K
10:15 375.00 375.09 375.00 375.09 0.0K
10:16 375.01 375.32 375.01 375.28 0.0K
10:17 375.22 375.22 375.20 375.20 0.0K
10:18 375.22 375.26 375.22 375.26 0.0K
10:19 375.19 375.30 375.13 375.18 0.0K
10:20 375.28 375.28 375.22 375.24 0.0K
10:21 375.43 375.43 375.37 375.38 0.0K
10:22 375.42 375.52 375.42 375.52 0.0K
10:23 375.52 375.52 375.46 375.46 0.0K
10:24 375.38 375.48 375.29 375.29 0.0K
10:25 375.33 375.33 375.29 375.29 0.0K
10:26 375.25 375.25 375.19 375.21 0.0K
10:27 375.03 375.05 374.98 375.02 0.0K
10:28 375.21 375.21 375.08 375.08 0.0K
10:29 375.09 375.10 374.98 375.10 0.0K
10:30 375.14 375.14 375.06 375.06 0.0K
10:31 375.03 375.04 374.96 374.96 0.0K
10:32 374.96 375.30 374.96 375.23 0.0K
10:33 375.25 375.25 375.19 375.23 0.0K
10:34 375.20 375.29 375.20 375.27 0.0K
10:35 375.26 375.26 374.97 374.97 0.0K
10:36 375.32 375.32 375.18 375.18 0.0K
10:37 375.12 375.20 374.92 374.92 0.0K
10:38 374.87 374.94 374.87 374.94 0.0K
10:39 374.94 375.05 374.92 374.92 0.0K
10:40 374.94 374.94 374.89 374.89 0.0K
10:41 374.71 374.74 374.71 374.73 0.0K
10:42 374.71 374.96 374.71 374.88 0.0K
10:43 374.73 374.75 374.53 374.53 0.0K
10:44 374.45 374.78 374.45 374.78 0.0K
10:45 374.81 374.81 374.65 374.72 0.0K
10:46 374.79 374.80 374.78 374.78 0.0K
10:47 374.77 374.94 374.77 374.94 0.0K
10:48 374.96 374.99 374.83 374.92 0.0K
10:49 374.93 374.93 374.74 374.74 0.0K
10:50 374.96 375.01 374.87 375.01 0.0K
10:51 374.98 374.98 374.94 374.98 0.0K
10:52 374.96 375.10 374.96 375.00 0.0K
10:53 375.00 375.00 374.97 375.00 0.0K
10:54 374.96 374.96 374.93 374.94 0.0K
10:55 374.94 374.94 374.81 374.81 0.0K
10:56 374.68 374.68 374.51 374.61 0.0K
10:57 374.48 374.51 374.46 374.46 0.0K
10:58 374.22 374.75 374.22 374.70 0.0K
10:59 374.76 374.83 374.69 374.72 0.0K
11:00 374.74 375.16 374.74 375.16 0.0K
11:01 375.09 375.12 374.96 374.96 0.0K
11:02 375.01 375.01 374.86 374.86 0.0K
11:03 374.81 374.90 374.80 374.90 0.0K
11:04 375.00 375.04 374.97 374.97 0.0K
11:05 374.98 375.02 374.89 374.89 0.0K
11:06 374.91 375.21 374.80 375.21 0.0K
11:07 375.09 375.18 375.07 375.07 0.0K
11:08 375.02 375.12 375.02 375.11 0.0K
11:09 375.06 375.06 374.99 375.06 0.0K
11:10 375.13 375.13 375.08 375.10 0.0K
11:11 375.02 375.19 375.02 375.07 0.0K
11:12 375.10 375.43 375.10 375.39 0.0K
11:13 375.35 375.35 375.31 375.31 0.0K
11:14 375.28 375.28 375.10 375.10 0.0K
11:15 375.11 375.11 375.06 375.06 0.0K
11:16 375.09 375.09 374.82 374.82 0.0K
11:17 374.80 374.91 374.80 374.91 0.0K
11:18 374.81 374.81 374.65 374.70 0.0K
11:19 374.86 374.95 374.84 374.84 0.0K
11:20 374.77 374.87 374.76 374.87 0.0K
11:21 374.79 374.82 374.78 374.78 0.0K
11:22 374.83 374.83 374.72 374.78 0.0K
11:23 374.80 375.08 374.80 375.08 0.0K
11:24 374.98 375.02 374.92 374.92 0.0K
11:25 374.91 374.91 374.71 374.71 0.0K
11:26 374.82 374.82 374.63 374.63 0.0K
11:27 374.73 374.76 374.66 374.66 0.0K
11:28 374.56 374.61 374.48 374.61 0.0K
11:29 374.70 374.72 374.53 374.62 0.0K
11:30 374.54 374.99 374.54 374.95 0.0K
11:31 374.99 374.99 374.85 374.95 0.0K
11:32 374.94 374.94 374.83 374.92 0.0K
11:33 374.91 374.91 374.80 374.80 0.0K
11:34 374.74 374.74 374.54 374.54 0.0K
11:35 374.52 374.63 374.43 374.51 0.0K
11:36 374.52 374.68 374.52 374.68 0.0K
11:37 374.69 374.74 374.69 374.73 0.0K
11:38 374.76 374.97 374.76 374.95 0.0K
11:39 375.02 375.02 374.77 374.77 0.0K
11:40 374.85 374.92 374.85 374.91 0.0K
11:41 374.95 375.05 374.91 374.91 0.0K
11:42 374.88 375.00 374.88 374.96 0.0K
11:43 375.00 375.00 374.86 374.96 0.0K
11:44 374.97 375.01 374.84 375.01 0.0K
11:45 374.96 374.96 374.94 374.96 0.0K
11:46 374.87 374.91 374.87 374.89 0.0K
11:47 374.93 374.93 374.84 374.86 0.0K
11:48 374.93 374.93 374.89 374.90 0.0K
11:49 374.93 374.97 374.84 374.84 0.0K
11:50 374.83 374.86 374.80 374.80 0.0K
11:51 374.79 374.80 374.74 374.74 0.0K
11:52 374.64 374.64 374.49 374.50 0.0K
11:53 374.63 374.72 374.61 374.61 0.0K
11:54 374.46 374.47 374.43 374.43 0.0K
11:55 374.46 374.66 374.33 374.64 0.0K
11:56 374.65 374.66 374.61 374.61 0.0K
11:57 374.60 374.60 374.38 374.38 0.0K
11:58 374.38 374.44 374.37 374.44 0.0K
11:59 374.44 374.69 374.44 374.63 0.0K
12:00 374.64 374.68 374.61 374.68 0.0K
12:01 374.65 374.65 374.60 374.60 0.0K
12:02 374.48 374.57 374.47 374.56 0.0K
12:03 374.44 374.52 374.44 374.50 0.0K
12:04 374.48 374.50 374.46 374.46 0.0K
12:05 374.40 374.45 374.33 374.33 0.0K
12:06 374.27 374.27 374.18 374.25 0.0K
12:07 374.23 374.43 374.23 374.30 0.0K
12:08 374.25 374.25 374.00 374.00 0.0K
12:09 374.09 374.13 374.02 374.10 0.0K
12:10 374.11 374.11 374.10 374.11 0.0K
12:11 374.10 374.10 374.03 374.03 0.0K
12:12 374.08 374.08 373.93 373.94 0.0K
12:13 373.95 373.99 373.83 373.99 0.0K
12:14 373.98 374.21 373.98 374.18 0.0K
12:15 373.99 374.37 373.99 374.36 0.0K
12:16 374.37 374.44 374.37 374.42 0.0K
12:17 374.42 374.42 374.29 374.29 0.0K
12:18 374.25 374.29 374.21 374.22 0.0K
12:19 374.23 374.25 374.22 374.25 0.0K
12:20 374.22 374.26 374.13 374.13 0.0K
12:21 374.06 374.16 373.84 374.16 0.0K
12:22 374.08 374.16 374.06 374.15 0.0K
12:23 374.08 374.25 374.08 374.25 0.0K
12:24 374.25 374.25 374.05 374.17 0.0K
12:25 374.29 374.29 374.17 374.18 0.0K
12:26 374.15 374.15 374.14 374.14 0.0K
12:27 374.17 374.28 374.15 374.28 0.0K
12:28 374.21 374.45 374.20 374.45 0.0K
12:29 374.49 374.49 374.41 374.46 0.0K
12:30 374.49 374.49 374.38 374.38 0.0K
12:31 374.34 374.34 374.33 374.34 0.0K
12:32 374.27 374.49 374.27 374.43 0.0K
12:33 374.44 374.45 374.37 374.41 0.0K
12:34 374.43 374.47 374.37 374.37 0.0K
12:35 374.36 374.38 374.36 374.36 0.0K
12:36 374.30 374.30 374.11 374.17 0.0K
12:37 374.23 374.28 374.23 374.28 0.0K
12:38 374.53 374.53 374.38 374.42 0.0K
12:39 374.46 374.46 374.34 374.34 0.0K
12:40 374.22 374.29 374.18 374.29 0.0K
12:41 374.55 374.55 374.43 374.43 0.0K
12:42 374.42 374.44 374.32 374.36 0.0K
12:43 374.25 374.44 374.25 374.40 0.0K
12:44 374.41 374.82 374.41 374.82 0.0K
12:45 374.78 374.78 374.74 374.75 0.0K
12:46 374.76 374.76 374.64 374.64 0.0K
12:47 374.63 374.75 374.63 374.75 0.0K
12:48 374.80 374.84 374.78 374.84 0.0K
12:49 374.86 374.86 374.73 374.74 0.0K
12:50 374.60 374.75 374.60 374.75 0.0K
12:51 374.75 374.75 374.49 374.49 0.0K
12:52 374.52 374.52 374.40 374.40 0.0K
12:53 374.71 374.74 374.70 374.70 0.0K
12:54 374.68 374.68 374.48 374.48 0.0K
12:55 374.49 374.49 374.33 374.35 0.0K
12:56 374.19 374.21 374.19 374.20 0.0K
12:57 374.24 374.35 374.05 374.29 0.0K
12:58 374.38 374.42 374.34 374.42 0.0K
12:59 374.39 374.45 374.29 374.45 0.0K
13:00 374.38 374.46 374.28 374.28 0.0K
13:01 374.24 374.72 374.24 374.72 0.0K
13:02 374.72 374.72 374.54 374.54 0.0K
13:03 374.55 374.61 374.39 374.61 0.0K
13:04 374.50 374.58 374.49 374.49 0.0K
13:05 374.33 374.59 374.33 374.59 0.0K
13:06 374.58 374.65 374.58 374.65 0.0K
13:07 374.65 374.65 374.52 374.52 0.0K
13:08 374.56 374.56 374.45 374.50 0.0K
13:09 374.44 374.51 374.41 374.51 0.0K
13:10 374.52 374.52 374.43 374.43 0.0K
13:11 374.46 374.46 374.29 374.29 0.0K
13:12 374.30 374.30 374.25 374.25 0.0K
13:13 374.18 374.20 374.18 374.18 0.0K
13:14 374.22 374.25 374.22 374.25 0.0K
13:15 374.26 374.42 374.22 374.42 0.0K
13:16 374.54 374.54 374.31 374.31 0.0K
13:17 374.42 374.42 374.33 374.39 0.0K
13:18 374.35 374.43 374.29 374.43 0.0K
13:19 374.51 374.51 374.47 374.47 0.0K
13:20 374.54 374.54 374.32 374.32 0.0K
13:21 374.33 374.33 374.21 374.28 0.0K
13:22 374.10 374.28 374.10 374.21 0.0K
13:23 374.20 374.45 374.19 374.45 0.0K
13:24 374.45 374.53 374.41 374.53 0.0K
13:25 374.67 374.74 374.67 374.74 0.0K
13:26 374.67 374.70 374.63 374.63 0.0K
13:27 374.56 374.57 374.45 374.57 0.0K
13:28 374.56 374.78 374.56 374.77 0.0K
13:29 374.75 374.75 374.61 374.61 0.0K
13:30 374.73 374.73 374.51 374.51 0.0K
13:31 374.52 374.54 374.42 374.42 0.0K
13:32 374.44 374.55 374.44 374.46 0.0K
13:33 374.58 374.63 374.52 374.52 0.0K
13:34 374.52 374.57 374.48 374.48 0.0K
13:35 374.50 374.50 374.43 374.43 0.0K
13:36 374.51 374.51 374.44 374.50 0.0K
13:37 374.56 374.56 374.41 374.41 0.0K
13:38 374.42 374.44 374.36 374.36 0.0K
13:39 374.39 374.50 374.33 374.50 0.0K
13:40 374.46 374.66 374.36 374.66 0.0K
13:41 374.70 374.79 374.70 374.76 0.0K
13:42 374.76 374.76 374.50 374.50 0.0K
13:43 374.60 374.60 374.58 374.59 0.0K
13:44 374.62 374.66 374.61 374.62 0.0K
13:45 374.69 374.75 374.66 374.75 0.0K
13:46 374.83 375.08 374.83 375.08 0.0K
13:47 374.98 374.98 374.90 374.90 0.0K
13:48 374.91 374.91 374.75 374.79 0.0K
13:49 374.68 374.91 374.68 374.91 0.0K
13:50 375.11 375.11 375.04 375.04 0.0K
13:51 375.05 375.05 374.94 374.97 0.0K
13:52 375.03 375.03 374.95 374.96 0.0K
13:53 374.94 375.08 374.94 375.08 0.0K
13:54 375.01 375.07 374.96 375.07 0.0K
13:55 375.06 375.06 375.02 375.03 0.0K
13:56 375.02 375.02 374.82 374.85 0.0K
13:57 374.86 375.00 374.84 375.00 0.0K
13:58 374.75 374.85 374.65 374.65 0.0K
13:59 374.66 374.70 374.49 374.70 0.0K
14:00 374.37 374.37 374.34 374.36 0.0K
14:01 374.29 374.33 374.29 374.32 0.0K
14:02 374.33 374.38 374.33 374.38 0.0K
14:03 374.38 374.39 374.30 374.30 0.0K
14:04 374.40 374.40 374.24 374.36 0.0K
14:05 374.32 374.32 374.19 374.19 0.0K
14:06 374.24 374.39 374.24 374.34 0.0K
14:07 374.35 374.35 374.24 374.24 0.0K
14:08 374.34 374.35 374.34 374.35 0.0K
14:09 374.34 374.37 374.34 374.35 0.0K
14:10 374.33 374.36 374.33 374.36 0.0K
14:11 374.25 374.35 374.25 374.32 0.0K
14:12 374.36 374.36 374.26 374.28 0.0K
14:13 374.12 374.25 374.11 374.21 0.0K
14:14 374.18 374.18 374.11 374.13 0.0K
14:15 374.12 374.12 374.06 374.08 0.0K
14:16 374.07 374.07 374.06 374.07 0.0K
14:17 374.07 374.07 373.92 373.92 0.0K
14:18 374.01 374.01 373.95 373.95 0.0K
14:19 373.95 373.98 373.95 373.98 0.0K
14:20 374.00 374.04 374.00 374.04 0.0K
14:21 374.38 374.38 374.38 374.38 0.0K
14:22 374.38 374.81 374.38 374.81 0.0K
14:23 374.81 374.81 374.81 374.81 0.0K
14:24 374.81 374.81 374.81 374.81 0.0K
14:25 374.81 374.81 374.81 374.81 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 367.87 372.94 367.87 370.62 0.0M
2025-09-25 368.24 370.87 365.46 366.99 0.0M
2025-09-24 373.35 375.09 368.32 369.37 0.0M
2025-09-23 372.13 375.52 371.20 374.01 0.0M
2025-09-22 366.77 372.40 366.24 371.86 0.0M
2025-09-19 367.33 369.76 365.73 366.65 0.0M
2025-09-18 371.10 371.10 364.79 367.79 0.0M
2025-09-17 371.96 374.57 369.03 370.20 0.0M
2025-09-15 368.88 372.00 368.38 370.92 0.0M
2025-09-12 367.06 369.47 365.39 368.20 0.0M
2025-09-11 360.21 368.47 360.21 366.82 0.0M
2025-09-10 359.15 361.88 359.15 359.58 0.0M
2025-09-09 360.53 360.57 357.61 359.21 0.0M
2025-09-08 359.68 359.68 356.79 359.27 0.0M
2025-09-05 356.70 360.49 356.02 357.99 0.0M
2025-09-04 353.45 354.26 351.90 353.80 0.0M
2025-09-03 353.16 356.42 352.08 354.29 0.0M
2025-09-02 346.21 353.04 344.21 352.66 0.0M
2025-09-01 348.22 349.28 347.64 348.93 0.0M
2025-08-29 349.21 349.21 346.91 347.42 0.0M
2025-08-28 344.92 350.40 343.90 349.32 0.0M
2025-08-27 339.10 345.52 336.03 345.14 0.0M
2025-08-26 342.13 344.18 340.42 340.85 0.0M
2025-08-25 346.77 347.89 341.33 341.76 0.0M
2025-08-22 341.83 348.13 341.47 347.27 0.0M
2025-08-21 339.47 342.58 338.82 341.22 0.0M
2025-08-20 340.57 341.84 339.21 339.57 0.0M
2025-08-19 338.58 341.28 338.58 339.74 0.0M
2025-08-18 339.87 341.03 337.83 340.73 0.0M
2025-08-15 341.07 344.09 340.71 341.30 0.0M
2025-08-14 342.95 342.95 338.40 339.55 0.0M
2025-08-13 347.55 348.25 345.52 345.98 0.0M
2025-08-12 344.57 348.62 344.40 347.61 0.0M
2025-08-11 343.52 344.98 341.87 344.45 0.0M
2025-08-08 346.35 348.43 343.65 344.13 0.0M
2025-08-07 340.09 345.31 340.09 345.14 0.0M
2025-08-06 337.56 342.50 337.56 340.04 0.0M
2025-08-05 331.39 336.52 331.39 336.36 0.0M
2025-08-04 335.49 335.93 329.44 331.38 0.0M
2025-08-01 338.56 338.56 331.61 333.73 0.0M
2025-07-31 336.58 341.06 335.73 337.01 0.0M
2025-07-30 341.43 342.12 336.24 337.10 0.0M
2025-07-29 337.46 343.51 335.57 342.78 0.0M
2025-07-28 339.94 339.94 336.56 338.66 0.0M
2025-07-25 338.35 341.52 337.15 341.36 0.0M
2025-07-24 337.31 339.27 336.36 338.59 0.0M
2025-07-23 328.99 337.06 328.99 336.73 0.0M
2025-07-22 331.53 332.53 328.53 328.83 0.0M
2025-07-21 333.49 334.44 329.66 331.03 0.0M
2025-07-18 334.94 335.09 331.17 332.02 0.0M
2025-07-17 330.23 334.90 330.23 334.06 0.0M
2025-07-16 331.77 334.67 330.65 331.87 0.0M
2025-07-15 333.30 334.16 329.86 331.69 0.0M
2025-07-14 332.49 333.12 329.43 332.58 0.0M
2025-07-11 332.02 335.02 328.90 334.01 0.0M
2025-07-10 333.81 334.52 331.65 333.84 0.0M
2025-07-09 337.72 337.93 333.41 333.90 0.0M
2025-07-08 336.39 337.67 333.23 337.39 0.0M
2025-07-07 339.72 341.14 336.84 337.35 0.0M
2025-07-04 341.64 342.06 340.58 341.26 0.0M
2025-07-03 340.23 343.10 339.37 340.85 0.0M
2025-07-02 336.66 340.73 336.55 339.30 0.0M
2025-07-01 336.05 337.62 334.60 337.49 0.0M
2025-06-30 332.86 336.12 332.48 334.32 0.0M
2025-06-27 333.36 335.55 332.44 333.01 0.0M
2025-06-26 330.09 334.32 328.34 333.40 0.0M
2025-06-25 326.80 329.83 326.80 329.05 0.0M
2025-06-24 322.36 327.49 322.36 327.11 0.0M
2025-06-23 320.57 321.81 317.90 321.08 0.0M
2025-06-20 323.92 324.79 320.79 322.06 0.0M
2025-06-19 325.32 325.32 322.84 323.86 0.0M
2025-06-18 326.80 328.07 323.72 325.01 0.0M
2025-06-17 329.90 330.08 325.57 326.24 0.0M
2025-06-16 333.89 335.85 330.12 330.67 0.0M
2025-06-13 331.69 334.00 329.68 331.97 0.0M
2025-06-12 335.00 337.79 333.76 335.04 0.0M
2025-06-11 335.22 338.96 334.39 334.65 0.0M
2025-06-10 331.96 334.45 331.16 334.01 0.0M
2025-06-09 333.44 334.31 331.09 332.68 0.0M
2025-06-06 329.94 333.35 326.70 332.57 0.0M
2025-06-05 328.84 330.95 328.59 330.23 0.0M
2025-06-04 328.59 330.63 327.70 328.16 0.0M
2025-06-03 327.80 329.29 325.85 328.41 0.0M
2025-06-02 328.46 332.95 326.33 328.37 0.0M
2025-05-30 329.79 329.79 324.69 325.10 0.0M
2025-05-29 330.38 332.43 328.84 329.56 0.0M
2025-05-28 329.62 332.63 327.24 328.91 0.0M
2025-05-27 329.12 336.27 329.12 329.94 0.0M
2025-05-26 328.70 329.76 327.72 328.66 0.0M
2025-05-23 323.38 328.74 320.65 328.08 0.0M
2025-05-22 324.93 326.87 323.72 324.40 0.0M
2025-05-21 326.29 328.25 325.26 326.67 0.0M
2025-05-20 328.81 330.98 327.01 327.44 0.0M
2025-05-19 324.19 330.65 322.67 328.80 0.0M
2025-05-16 321.30 324.47 319.78 323.34 0.0M
2025-05-15 322.27 322.68 318.77 321.42 0.0M
2025-05-14 322.93 322.93 319.87 321.80 0.0M
2025-05-13 315.99 323.92 314.22 321.31 0.0M
2025-05-12 317.16 318.82 310.31 314.85 0.0M
2025-05-09 317.16 319.72 316.26 317.03 0.0M
2025-05-08 320.58 322.61 315.15 315.61 0.0M
2025-05-07 314.44 319.87 314.11 319.16 0.0M
2025-05-06 304.31 315.00 303.52 314.48 0.0M
2025-05-05 307.26 307.33 304.53 305.63 0.0M
2025-05-02 305.78 309.32 304.26 307.08 0.0M
2025-05-01 302.47 304.97 300.15 304.38 0.0M
2025-04-30 302.47 304.97 300.15 304.38 0.0M
2025-04-29 312.75 313.13 302.96 303.34 0.0M
2025-04-28 313.46 315.95 312.04 312.76 0.0M
2025-04-25 309.55 314.41 308.74 313.79 0.0M
2025-04-24 305.75 312.26 305.48 309.83 0.0M
2025-04-23 298.33 305.94 298.33 304.66 0.0M
2025-04-22 291.97 297.07 291.97 296.14 0.0M
2025-04-21 289.26 290.97 288.46 290.43 0.0M
2025-04-16 281.58 288.07 280.89 284.23 0.0M
2025-04-15 282.99 284.12 280.25 280.50 0.0M
2025-04-14 277.27 285.10 277.27 280.93 0.0M
2025-04-11 273.95 277.35 273.10 274.77 0.0M
2025-04-10 279.59 279.59 272.33 273.47 0.0M
2025-04-09 261.93 283.38 257.95 281.71 0.0M
2025-04-08 267.08 272.33 262.03 262.90 0.0M
2025-04-07 270.25 275.30 259.54 263.94 0.0M
2025-04-04 289.19 289.19 272.26 274.18 0.0M
2025-04-03 289.69 300.31 287.19 296.00 0.0M
2025-04-02 281.49 286.29 280.16 283.74 0.0M
2025-04-01 276.79 282.07 275.45 281.79 0.0M
2025-03-31 280.83 280.83 274.93 276.32 0.0M
2025-03-28 281.92 282.62 276.31 280.04 0.0M
2025-03-27 281.52 283.96 280.94 283.28 0.0M
2025-03-26 286.44 286.89 283.79 284.28 0.0M
2025-03-25 284.54 286.95 283.63 286.68 0.0M
2025-03-24 281.74 284.19 280.72 283.64 0.0M
2025-03-21 282.70 282.70 279.24 279.79 0.0M
2025-03-20 282.08 284.54 280.57 284.18 0.0M
2025-03-19 284.53 286.56 283.73 284.66 0.0M
2025-03-18 281.64 285.69 281.64 285.07 0.0M
2025-03-14 279.62 284.72 279.20 283.27 0.0M
2025-03-13 276.84 278.91 276.17 277.61 0.0M
2025-03-12 274.07 276.86 273.65 276.67 0.0M
2025-03-11 274.05 275.20 269.54 274.01 0.0M
2025-03-10 281.34 281.34 271.60 273.59 0.0M
2025-03-07 280.72 281.32 275.41 280.12 0.0M
2025-03-06 280.23 284.51 278.03 281.17 0.0M
2025-03-05 277.02 279.53 276.43 279.51 0.0M
2025-03-04 270.80 276.18 262.54 272.83 0.0M
2025-03-03 278.89 284.23 272.51 272.59 0.0M
2025-02-28 279.10 279.65 275.77 277.17 0.0M
2025-02-27 282.88 282.88 276.90 278.53 0.0M
2025-02-26 281.89 284.91 279.69 283.29 0.0M
2025-02-25 287.74 287.74 281.96 282.69 0.0M
2025-02-24 286.83 289.18 283.06 287.83 0.0M
2025-02-21 290.92 291.35 285.97 287.52 0.0M
2025-02-20 289.85 291.73 288.03 291.17 0.0M
2025-02-19 292.22 292.49 288.02 288.18 0.0M
2025-02-18 293.11 295.42 291.13 293.83 0.0M
2025-02-17 290.62 292.38 289.22 292.00 0.0M
2025-02-14 289.86 292.16 289.59 290.98 0.0M
2025-02-13 284.05 288.51 283.74 287.18 0.0M
2025-02-12 279.69 285.23 279.37 284.55 0.0M
2025-02-11 278.15 280.77 276.44 280.04 0.0M
2025-02-10 277.65 278.81 276.63 277.60 0.0M
2025-02-07 276.45 279.05 276.28 278.27 0.0M
2025-02-06 274.22 278.06 273.14 277.73 0.0M
2025-02-05 274.02 277.52 271.04 274.31 0.0M
2025-02-04 273.10 278.83 273.10 275.70 0.0M
2025-01-31 273.89 278.30 268.60 270.04 0.0M
2025-01-30 275.10 280.41 272.70 277.67 0.0M
2025-01-29 271.88 275.02 270.68 274.24 0.0M
2025-01-28 271.49 274.15 271.35 272.77 0.0M
2025-01-27 269.79 271.57 267.62 270.12 0.0M
2025-01-24 272.41 275.31 272.31 274.09 0.0M
2025-01-23 268.85 273.03 265.88 271.43 0.0M
2025-01-22 264.14 270.39 262.81 268.38 0.0M
2025-01-21 260.96 264.99 260.13 263.06 0.0M
2025-01-20 261.98 264.16 260.73 263.45 0.0M
2025-01-17 258.63 262.20 258.50 258.91 0.0M
2025-01-16 260.57 260.70 257.44 258.05 0.0M
2025-01-15 260.98 263.24 259.82 262.47 0.0M
2025-01-14 258.57 261.91 258.12 259.19 0.0M
2025-01-13 255.61 258.05 254.13 257.07 0.0M
2025-01-10 259.69 260.35 255.90 256.83 0.0M
2025-01-09 261.03 264.97 261.03 261.55 0.0M
2025-01-08 263.57 263.66 259.87 261.44 0.0M
2025-01-07 261.76 266.07 261.76 265.51 0.0M
2025-01-06 260.82 265.33 260.54 262.11 0.0M
2025-01-03 260.96 261.20 255.92 256.45 0.0M
2025-01-02 258.03 260.79 258.03 260.20 0.0M