Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,190.95
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,909.86 1,909.86 1,907.60 1,907.60 0.0K
08:31 1,907.29 1,907.46 1,906.62 1,907.46 0.0K
08:32 1,908.53 1,908.53 1,905.83 1,906.15 0.0K
08:33 1,906.93 1,908.45 1,906.44 1,906.97 0.0K
08:34 1,907.02 1,907.62 1,905.73 1,906.99 0.0K
08:35 1,904.79 1,904.79 1,901.78 1,901.78 0.0K
08:36 1,901.72 1,902.74 1,901.72 1,902.46 0.0K
08:37 1,904.66 1,904.66 1,903.27 1,903.27 0.0K
08:38 1,902.53 1,903.93 1,902.53 1,903.59 0.0K
08:39 1,903.74 1,903.91 1,902.78 1,903.56 0.0K
08:40 1,903.50 1,903.93 1,903.16 1,903.16 0.0K
08:41 1,902.95 1,903.30 1,902.60 1,902.60 0.0K
08:42 1,903.51 1,903.70 1,902.41 1,902.84 0.0K
08:43 1,903.70 1,903.70 1,902.35 1,902.56 0.0K
08:44 1,902.58 1,902.58 1,900.86 1,901.75 0.0K
08:45 1,902.24 1,902.24 1,898.45 1,898.51 0.0K
08:46 1,897.60 1,898.20 1,897.29 1,897.29 0.0K
08:47 1,893.99 1,894.29 1,893.10 1,893.10 0.0K
08:48 1,893.23 1,896.14 1,893.23 1,895.52 0.0K
08:49 1,894.03 1,895.07 1,891.73 1,895.07 0.0K
08:50 1,894.79 1,894.79 1,893.34 1,893.34 0.0K
08:51 1,892.73 1,895.28 1,892.68 1,894.42 0.0K
08:52 1,894.39 1,894.39 1,892.11 1,892.11 0.0K
08:53 1,891.96 1,892.71 1,891.78 1,891.78 0.0K
08:54 1,891.34 1,891.34 1,889.89 1,890.31 0.0K
08:55 1,893.40 1,893.40 1,892.27 1,892.27 0.0K
08:56 1,892.71 1,894.56 1,892.71 1,893.41 0.0K
08:57 1,893.05 1,893.36 1,893.00 1,893.13 0.0K
08:58 1,892.49 1,895.37 1,892.29 1,895.37 0.0K
08:59 1,895.33 1,896.06 1,894.97 1,895.51 0.0K
09:00 1,894.58 1,894.58 1,892.17 1,892.17 0.0K
09:01 1,892.29 1,893.05 1,891.07 1,891.07 0.0K
09:02 1,890.33 1,891.49 1,890.33 1,891.49 0.0K
09:03 1,890.86 1,894.71 1,890.86 1,894.59 0.0K
09:04 1,894.29 1,894.29 1,892.45 1,892.45 0.0K
09:05 1,892.86 1,892.95 1,892.82 1,892.82 0.0K
09:06 1,892.43 1,893.19 1,892.43 1,892.70 0.0K
09:07 1,892.68 1,892.87 1,892.42 1,892.42 0.0K
09:08 1,892.17 1,893.14 1,891.72 1,893.14 0.0K
09:09 1,894.10 1,894.10 1,892.31 1,892.31 0.0K
09:10 1,892.74 1,892.83 1,892.31 1,892.83 0.0K
09:11 1,893.09 1,893.98 1,893.09 1,893.57 0.0K
09:12 1,893.58 1,893.78 1,893.48 1,893.48 0.0K
09:13 1,893.21 1,893.83 1,893.21 1,893.59 0.0K
09:14 1,893.02 1,894.65 1,893.01 1,894.65 0.0K
09:15 1,894.36 1,894.36 1,894.05 1,894.05 0.0K
09:16 1,894.07 1,894.07 1,893.08 1,893.08 0.0K
09:17 1,892.84 1,892.84 1,892.21 1,892.21 0.0K
09:18 1,892.19 1,892.30 1,891.82 1,891.91 0.0K
09:19 1,891.69 1,891.69 1,889.60 1,890.81 0.0K
09:20 1,892.09 1,892.44 1,891.16 1,891.16 0.0K
09:21 1,891.37 1,891.37 1,890.27 1,891.27 0.0K
09:22 1,891.19 1,891.20 1,888.55 1,888.55 0.0K
09:23 1,888.27 1,889.05 1,887.82 1,887.82 0.0K
09:24 1,886.48 1,886.48 1,885.95 1,885.99 0.0K
09:25 1,886.23 1,889.24 1,885.89 1,889.24 0.0K
09:26 1,889.18 1,889.18 1,888.01 1,888.90 0.0K
09:27 1,889.53 1,889.60 1,888.52 1,888.89 0.0K
09:28 1,888.73 1,889.59 1,888.73 1,889.22 0.0K
09:29 1,888.70 1,889.67 1,887.73 1,889.67 0.0K
09:30 1,889.86 1,889.86 1,888.14 1,888.14 0.0K
09:31 1,887.50 1,887.50 1,886.64 1,886.64 0.0K
09:32 1,885.62 1,887.53 1,885.62 1,887.27 0.0K
09:33 1,886.99 1,887.28 1,886.76 1,886.84 0.0K
09:34 1,886.46 1,886.75 1,886.46 1,886.75 0.0K
09:35 1,886.00 1,889.04 1,886.00 1,888.51 0.0K
09:36 1,888.33 1,889.25 1,888.33 1,889.25 0.0K
09:37 1,889.18 1,889.20 1,887.85 1,887.85 0.0K
09:38 1,887.45 1,887.96 1,886.71 1,886.71 0.0K
09:39 1,886.59 1,886.94 1,886.49 1,886.94 0.0K
09:40 1,886.85 1,887.09 1,886.85 1,887.09 0.0K
09:41 1,887.22 1,887.22 1,886.74 1,886.74 0.0K
09:42 1,888.84 1,891.00 1,888.84 1,891.00 0.0K
09:43 1,891.52 1,891.52 1,891.17 1,891.24 0.0K
09:44 1,890.66 1,890.84 1,890.16 1,890.16 0.0K
09:45 1,890.07 1,890.07 1,889.13 1,889.22 0.0K
09:46 1,888.95 1,888.95 1,888.06 1,888.06 0.0K
09:47 1,888.08 1,888.08 1,886.96 1,887.87 0.0K
09:48 1,888.03 1,890.58 1,887.98 1,890.58 0.0K
09:49 1,890.92 1,891.26 1,890.74 1,891.20 0.0K
09:50 1,891.22 1,891.33 1,890.74 1,890.74 0.0K
09:51 1,891.00 1,891.00 1,890.30 1,890.52 0.0K
09:52 1,890.38 1,891.32 1,890.20 1,890.69 0.0K
09:53 1,890.23 1,890.23 1,889.80 1,890.11 0.0K
09:54 1,890.81 1,891.79 1,890.40 1,891.79 0.0K
09:55 1,893.21 1,893.84 1,893.21 1,893.66 0.0K
09:56 1,893.98 1,893.98 1,893.77 1,893.78 0.0K
09:57 1,893.22 1,893.22 1,892.64 1,892.67 0.0K
09:58 1,892.35 1,892.35 1,891.93 1,891.93 0.0K
09:59 1,891.24 1,891.61 1,891.24 1,891.61 0.0K
10:00 1,891.43 1,891.47 1,890.78 1,890.78 0.0K
10:01 1,890.53 1,891.13 1,890.50 1,891.13 0.0K
10:02 1,891.91 1,892.02 1,891.67 1,891.67 0.0K
10:03 1,891.16 1,891.16 1,890.87 1,891.03 0.0K
10:04 1,891.17 1,891.97 1,891.17 1,891.97 0.0K
10:05 1,892.00 1,892.68 1,892.00 1,892.68 0.0K
10:06 1,892.79 1,893.63 1,892.79 1,893.63 0.0K
10:07 1,893.54 1,893.79 1,893.17 1,893.17 0.0K
10:08 1,893.19 1,893.19 1,891.87 1,891.87 0.0K
10:09 1,891.75 1,892.53 1,891.41 1,892.53 0.0K
10:10 1,892.33 1,892.75 1,892.33 1,892.75 0.0K
10:11 1,892.65 1,892.65 1,891.70 1,891.70 0.0K
10:12 1,891.41 1,892.33 1,890.69 1,892.33 0.0K
10:13 1,892.14 1,892.14 1,891.86 1,891.86 0.0K
10:14 1,891.87 1,893.68 1,891.22 1,893.68 0.0K
10:15 1,892.81 1,893.58 1,892.81 1,893.10 0.0K
10:16 1,893.09 1,898.05 1,893.09 1,898.05 0.0K
10:17 1,898.09 1,898.75 1,898.02 1,898.02 0.0K
10:18 1,897.21 1,897.21 1,894.72 1,894.72 0.0K
10:19 1,894.82 1,894.82 1,892.71 1,894.42 0.0K
10:20 1,893.93 1,893.93 1,892.48 1,892.48 0.0K
10:21 1,892.31 1,892.34 1,891.79 1,891.79 0.0K
10:22 1,890.63 1,891.27 1,890.22 1,890.22 0.0K
10:23 1,890.21 1,890.21 1,889.89 1,889.96 0.0K
10:24 1,889.28 1,890.34 1,889.28 1,890.22 0.0K
10:25 1,889.44 1,889.75 1,889.39 1,889.39 0.0K
10:26 1,889.08 1,889.08 1,888.07 1,888.81 0.0K
10:27 1,888.66 1,889.50 1,888.66 1,889.50 0.0K
10:28 1,888.86 1,889.07 1,888.18 1,888.18 0.0K
10:29 1,887.77 1,888.99 1,887.77 1,888.93 0.0K
10:30 1,890.52 1,890.52 1,890.03 1,890.28 0.0K
10:31 1,889.68 1,890.85 1,889.61 1,890.85 0.0K
10:32 1,890.01 1,890.22 1,889.70 1,889.70 0.0K
10:33 1,890.35 1,890.35 1,890.05 1,890.06 0.0K
10:34 1,890.71 1,890.84 1,890.46 1,890.46 0.0K
10:35 1,890.44 1,890.44 1,889.89 1,889.89 0.0K
10:36 1,889.37 1,889.37 1,888.62 1,888.62 0.0K
10:37 1,889.15 1,889.15 1,888.70 1,888.70 0.0K
10:38 1,888.57 1,888.88 1,888.28 1,888.28 0.0K
10:39 1,888.19 1,888.23 1,888.02 1,888.02 0.0K
10:40 1,887.39 1,887.39 1,887.25 1,887.31 0.0K
10:41 1,887.36 1,887.52 1,887.19 1,887.31 0.0K
10:42 1,887.44 1,887.44 1,887.18 1,887.26 0.0K
10:43 1,887.30 1,888.36 1,887.26 1,888.36 0.0K
10:44 1,888.01 1,888.01 1,887.83 1,887.87 0.0K
10:45 1,887.72 1,887.72 1,887.42 1,887.68 0.0K
10:46 1,887.24 1,887.24 1,886.84 1,886.84 0.0K
10:47 1,886.40 1,886.42 1,886.10 1,886.42 0.0K
10:48 1,886.07 1,887.77 1,886.07 1,887.77 0.0K
10:49 1,887.82 1,887.82 1,887.43 1,887.43 0.0K
10:50 1,887.41 1,887.90 1,887.19 1,887.27 0.0K
10:51 1,887.50 1,887.65 1,887.17 1,887.62 0.0K
10:52 1,887.56 1,887.56 1,887.31 1,887.31 0.0K
10:53 1,886.93 1,886.93 1,885.82 1,885.82 0.0K
10:54 1,885.76 1,886.45 1,885.76 1,886.45 0.0K
10:55 1,886.46 1,886.46 1,886.00 1,886.14 0.0K
10:56 1,886.16 1,886.34 1,885.24 1,885.24 0.0K
10:57 1,885.39 1,885.73 1,885.39 1,885.48 0.0K
10:58 1,885.58 1,885.58 1,884.47 1,884.47 0.0K
10:59 1,884.45 1,884.45 1,883.44 1,883.44 0.0K
11:00 1,883.57 1,885.14 1,883.57 1,885.14 0.0K
11:01 1,885.34 1,885.34 1,884.99 1,885.26 0.0K
11:02 1,884.51 1,885.24 1,884.51 1,884.96 0.0K
11:03 1,884.81 1,884.82 1,884.67 1,884.67 0.0K
11:04 1,884.51 1,884.96 1,884.51 1,884.94 0.0K
11:05 1,884.96 1,884.99 1,884.50 1,884.50 0.0K
11:06 1,884.79 1,884.79 1,884.28 1,884.37 0.0K
11:07 1,884.31 1,884.31 1,883.86 1,883.86 0.0K
11:08 1,883.91 1,883.91 1,883.18 1,883.18 0.0K
11:09 1,883.22 1,883.47 1,883.22 1,883.47 0.0K
11:10 1,883.18 1,883.18 1,882.82 1,882.82 0.0K
11:11 1,882.67 1,883.88 1,882.67 1,883.75 0.0K
11:12 1,884.20 1,884.30 1,884.20 1,884.29 0.0K
11:13 1,884.19 1,884.22 1,884.05 1,884.22 0.0K
11:14 1,884.30 1,884.30 1,883.92 1,883.92 0.0K
11:15 1,884.06 1,884.30 1,884.06 1,884.30 0.0K
11:16 1,884.45 1,884.83 1,884.45 1,884.83 0.0K
11:17 1,884.97 1,885.49 1,884.97 1,885.20 0.0K
11:18 1,885.01 1,885.08 1,884.81 1,884.81 0.0K
11:19 1,884.80 1,884.80 1,883.87 1,884.07 0.0K
11:20 1,884.37 1,884.56 1,884.31 1,884.42 0.0K
11:21 1,884.58 1,884.63 1,884.44 1,884.49 0.0K
11:22 1,884.63 1,884.72 1,884.57 1,884.57 0.0K
11:23 1,884.73 1,884.73 1,884.48 1,884.58 0.0K
11:24 1,884.53 1,885.09 1,884.53 1,885.09 0.0K
11:25 1,885.10 1,885.59 1,885.10 1,885.59 0.0K
11:26 1,885.49 1,886.15 1,885.49 1,886.15 0.0K
11:27 1,886.20 1,887.60 1,886.20 1,887.60 0.0K
11:28 1,887.37 1,887.47 1,887.04 1,887.04 0.0K
11:29 1,886.87 1,888.82 1,886.87 1,888.82 0.0K
11:30 1,888.77 1,888.77 1,888.48 1,888.63 0.0K
11:31 1,888.44 1,888.44 1,887.31 1,887.31 0.0K
11:32 1,887.30 1,887.41 1,887.16 1,887.41 0.0K
11:33 1,887.36 1,887.73 1,887.36 1,887.40 0.0K
11:34 1,887.46 1,887.46 1,887.08 1,887.09 0.0K
11:35 1,887.29 1,887.70 1,887.29 1,887.50 0.0K
11:36 1,887.00 1,887.04 1,886.57 1,887.03 0.0K
11:37 1,886.82 1,887.30 1,886.82 1,887.28 0.0K
11:38 1,886.41 1,886.41 1,884.81 1,884.81 0.0K
11:39 1,884.34 1,884.41 1,884.12 1,884.41 0.0K
11:40 1,884.41 1,884.44 1,884.36 1,884.36 0.0K
11:41 1,884.72 1,884.72 1,884.14 1,884.14 0.0K
11:42 1,884.14 1,884.14 1,883.38 1,883.38 0.0K
11:43 1,883.79 1,883.79 1,883.17 1,883.54 0.0K
11:44 1,883.25 1,883.48 1,883.25 1,883.35 0.0K
11:45 1,883.21 1,883.62 1,883.12 1,883.62 0.0K
11:46 1,883.89 1,884.32 1,883.89 1,884.20 0.0K
11:47 1,884.03 1,884.75 1,884.03 1,884.75 0.0K
11:48 1,885.88 1,885.95 1,884.51 1,884.94 0.0K
11:49 1,884.94 1,885.34 1,884.73 1,885.34 0.0K
11:50 1,885.54 1,885.54 1,885.21 1,885.38 0.0K
11:51 1,885.20 1,885.96 1,885.20 1,885.62 0.0K
11:52 1,885.50 1,885.50 1,885.45 1,885.47 0.0K
11:53 1,884.99 1,884.99 1,883.96 1,883.96 0.0K
11:54 1,883.66 1,884.98 1,883.66 1,884.98 0.0K
11:55 1,885.00 1,885.00 1,884.01 1,884.01 0.0K
11:56 1,883.94 1,884.01 1,883.85 1,884.01 0.0K
11:57 1,884.68 1,885.30 1,884.68 1,885.30 0.0K
11:58 1,885.29 1,885.46 1,885.11 1,885.30 0.0K
11:59 1,885.08 1,885.12 1,884.79 1,884.79 0.0K
12:00 1,885.10 1,885.10 1,884.28 1,884.28 0.0K
12:01 1,884.30 1,887.27 1,884.09 1,887.27 0.0K
12:02 1,885.38 1,886.03 1,885.38 1,885.81 0.0K
12:03 1,885.97 1,885.97 1,885.42 1,885.42 0.0K
12:04 1,884.38 1,884.48 1,884.36 1,884.48 0.0K
12:05 1,884.67 1,884.67 1,884.15 1,884.15 0.0K
12:06 1,883.61 1,885.52 1,883.61 1,885.52 0.0K
12:07 1,885.68 1,886.80 1,885.68 1,886.80 0.0K
12:08 1,887.00 1,887.40 1,887.00 1,887.30 0.0K
12:09 1,887.54 1,887.54 1,887.24 1,887.24 0.0K
12:10 1,887.15 1,887.22 1,886.97 1,887.13 0.0K
12:11 1,886.58 1,886.70 1,885.90 1,885.90 0.0K
12:12 1,885.68 1,885.68 1,884.91 1,885.02 0.0K
12:13 1,884.82 1,884.94 1,884.64 1,884.64 0.0K
12:14 1,884.40 1,886.48 1,884.40 1,886.48 0.0K
12:15 1,886.53 1,886.53 1,886.07 1,886.07 0.0K
12:16 1,885.63 1,885.82 1,885.46 1,885.46 0.0K
12:17 1,886.11 1,886.47 1,886.06 1,886.47 0.0K
12:18 1,886.55 1,886.55 1,885.64 1,885.64 0.0K
12:19 1,885.11 1,885.11 1,884.33 1,884.33 0.0K
12:20 1,884.14 1,884.14 1,883.40 1,883.40 0.0K
12:21 1,883.28 1,883.77 1,882.92 1,883.77 0.0K
12:22 1,883.82 1,885.18 1,883.82 1,885.18 0.0K
12:23 1,884.51 1,884.81 1,884.06 1,884.81 0.0K
12:24 1,884.53 1,885.06 1,884.53 1,884.78 0.0K
12:25 1,884.52 1,884.52 1,883.86 1,884.30 0.0K
12:26 1,884.74 1,884.74 1,883.91 1,883.91 0.0K
12:27 1,883.65 1,884.75 1,883.65 1,884.75 0.0K
12:28 1,885.29 1,885.46 1,884.79 1,884.79 0.0K
12:29 1,884.78 1,885.00 1,884.50 1,884.50 0.0K
12:30 1,884.54 1,885.13 1,884.31 1,884.31 0.0K
12:31 1,884.69 1,885.57 1,884.68 1,885.57 0.0K
12:32 1,885.36 1,885.59 1,885.33 1,885.33 0.0K
12:33 1,885.31 1,885.79 1,885.31 1,885.68 0.0K
12:34 1,885.65 1,885.65 1,884.80 1,885.03 0.0K
12:35 1,884.70 1,885.56 1,884.70 1,885.37 0.0K
12:36 1,885.08 1,885.46 1,884.70 1,885.45 0.0K
12:37 1,885.46 1,885.86 1,885.46 1,885.75 0.0K
12:38 1,885.49 1,886.32 1,885.49 1,886.32 0.0K
12:39 1,886.21 1,886.21 1,885.62 1,885.62 0.0K
12:40 1,885.21 1,885.21 1,884.08 1,884.08 0.0K
12:41 1,884.46 1,884.46 1,883.55 1,883.55 0.0K
12:42 1,883.69 1,884.08 1,882.71 1,882.71 0.0K
12:43 1,883.09 1,883.09 1,881.23 1,881.38 0.0K
12:44 1,882.45 1,883.50 1,882.45 1,883.50 0.0K
12:45 1,883.45 1,883.45 1,882.39 1,882.39 0.0K
12:46 1,881.91 1,882.86 1,881.91 1,882.48 0.0K
12:47 1,882.36 1,882.46 1,882.11 1,882.46 0.0K
12:48 1,882.65 1,882.68 1,882.46 1,882.46 0.0K
12:49 1,882.22 1,882.41 1,882.07 1,882.41 0.0K
12:50 1,882.73 1,882.73 1,882.10 1,882.10 0.0K
12:51 1,881.63 1,881.63 1,881.26 1,881.26 0.0K
12:52 1,881.49 1,881.49 1,880.78 1,880.78 0.0K
12:53 1,880.98 1,880.98 1,880.39 1,880.39 0.0K
12:54 1,880.34 1,880.34 1,880.07 1,880.07 0.0K
12:55 1,880.27 1,880.45 1,879.87 1,880.45 0.0K
12:56 1,880.45 1,880.91 1,880.45 1,880.80 0.0K
12:57 1,880.47 1,881.80 1,880.47 1,881.80 0.0K
12:58 1,881.23 1,881.79 1,881.23 1,881.77 0.0K
12:59 1,881.79 1,883.24 1,881.79 1,883.24 0.0K
13:00 1,884.13 1,884.38 1,884.13 1,884.36 0.0K
13:01 1,884.24 1,884.24 1,882.73 1,882.73 0.0K
13:02 1,882.76 1,883.93 1,882.76 1,883.93 0.0K
13:03 1,884.17 1,884.22 1,883.95 1,883.95 0.0K
13:04 1,883.71 1,884.31 1,883.71 1,884.31 0.0K
13:05 1,884.65 1,884.65 1,883.47 1,883.71 0.0K
13:06 1,883.59 1,884.50 1,883.59 1,884.13 0.0K
13:07 1,884.23 1,884.23 1,884.08 1,884.08 0.0K
13:08 1,883.70 1,883.70 1,882.91 1,883.01 0.0K
13:09 1,883.05 1,883.26 1,883.05 1,883.26 0.0K
13:10 1,883.02 1,883.60 1,883.02 1,883.06 0.0K
13:11 1,883.25 1,883.25 1,882.75 1,882.75 0.0K
13:12 1,882.21 1,883.47 1,882.21 1,883.02 0.0K
13:13 1,883.49 1,883.91 1,883.25 1,883.91 0.0K
13:14 1,883.44 1,884.22 1,883.44 1,883.66 0.0K
13:15 1,883.33 1,883.33 1,883.04 1,883.12 0.0K
13:16 1,883.07 1,883.33 1,882.31 1,883.33 0.0K
13:17 1,882.91 1,883.70 1,882.91 1,883.15 0.0K
13:18 1,882.81 1,883.30 1,882.81 1,883.26 0.0K
13:19 1,883.61 1,885.38 1,883.61 1,885.38 0.0K
13:20 1,885.58 1,885.58 1,885.00 1,885.00 0.0K
13:21 1,884.70 1,884.70 1,883.33 1,883.33 0.0K
13:22 1,884.08 1,884.08 1,883.72 1,883.73 0.0K
13:23 1,883.52 1,883.99 1,883.37 1,883.99 0.0K
13:24 1,884.48 1,884.93 1,884.48 1,884.93 0.0K
13:25 1,885.15 1,885.20 1,884.63 1,884.63 0.0K
13:26 1,884.98 1,885.01 1,884.48 1,884.48 0.0K
13:27 1,883.94 1,884.01 1,883.82 1,883.82 0.0K
13:28 1,883.22 1,883.53 1,883.22 1,883.38 0.0K
13:29 1,883.09 1,883.09 1,882.45 1,882.45 0.0K
13:30 1,883.56 1,884.15 1,883.56 1,883.92 0.0K
13:31 1,883.65 1,884.16 1,883.65 1,883.67 0.0K
13:32 1,884.22 1,884.31 1,883.99 1,883.99 0.0K
13:33 1,883.68 1,883.68 1,883.44 1,883.44 0.0K
13:34 1,883.58 1,883.58 1,883.15 1,883.15 0.0K
13:35 1,883.13 1,884.34 1,882.43 1,884.34 0.0K
13:36 1,884.27 1,884.27 1,883.84 1,883.84 0.0K
13:37 1,883.59 1,884.31 1,883.59 1,884.31 0.0K
13:38 1,884.26 1,884.37 1,883.78 1,883.97 0.0K
13:39 1,883.68 1,883.89 1,883.29 1,883.29 0.0K
13:40 1,882.44 1,882.44 1,881.64 1,881.64 0.0K
13:41 1,882.96 1,883.19 1,882.84 1,882.84 0.0K
13:42 1,882.58 1,882.58 1,881.44 1,881.44 0.0K
13:43 1,881.34 1,881.34 1,880.55 1,880.55 0.0K
13:44 1,880.46 1,880.61 1,880.09 1,880.09 0.0K
13:45 1,880.46 1,880.46 1,880.37 1,880.40 0.0K
13:46 1,880.78 1,881.31 1,880.78 1,881.14 0.0K
13:47 1,881.70 1,881.82 1,881.59 1,881.82 0.0K
13:48 1,881.62 1,882.59 1,881.30 1,882.59 0.0K
13:49 1,882.55 1,883.91 1,882.55 1,883.91 0.0K
13:50 1,883.28 1,883.89 1,883.28 1,883.89 0.0K
13:51 1,883.75 1,884.04 1,882.78 1,884.04 0.0K
13:52 1,883.89 1,883.89 1,882.32 1,882.70 0.0K
13:53 1,882.86 1,882.99 1,882.06 1,882.06 0.0K
13:54 1,882.05 1,882.28 1,881.93 1,882.28 0.0K
13:55 1,882.33 1,884.52 1,882.33 1,884.52 0.0K
13:56 1,885.10 1,885.10 1,884.01 1,884.01 0.0K
13:57 1,884.15 1,884.18 1,883.40 1,883.40 0.0K
13:58 1,882.96 1,883.35 1,882.83 1,883.09 0.0K
13:59 1,883.24 1,883.89 1,883.24 1,883.74 0.0K
14:00 1,883.55 1,883.55 1,882.67 1,882.87 0.0K
14:01 1,883.59 1,883.76 1,883.45 1,883.45 0.0K
14:02 1,883.35 1,883.35 1,883.10 1,883.10 0.0K
14:03 1,883.00 1,883.87 1,883.00 1,883.76 0.0K
14:04 1,883.75 1,883.75 1,882.38 1,882.38 0.0K
14:05 1,882.10 1,883.09 1,882.10 1,883.07 0.0K
14:06 1,882.89 1,882.92 1,882.46 1,882.46 0.0K
14:07 1,882.54 1,882.54 1,882.16 1,882.39 0.0K
14:08 1,882.30 1,882.69 1,882.30 1,882.59 0.0K
14:09 1,882.90 1,884.46 1,882.90 1,883.47 0.0K
14:10 1,883.98 1,884.23 1,883.71 1,883.71 0.0K
14:11 1,883.81 1,883.97 1,883.56 1,883.56 0.0K
14:12 1,883.94 1,883.94 1,883.26 1,883.26 0.0K
14:13 1,883.52 1,884.37 1,883.21 1,883.99 0.0K
14:14 1,883.82 1,884.00 1,883.44 1,883.44 0.0K
14:15 1,884.53 1,884.53 1,883.67 1,883.67 0.0K
14:16 1,883.62 1,884.91 1,883.62 1,884.91 0.0K
14:17 1,885.06 1,885.33 1,885.06 1,885.33 0.0K
14:18 1,886.28 1,886.48 1,886.09 1,886.09 0.0K
14:19 1,885.37 1,885.84 1,884.99 1,885.84 0.0K
14:20 1,885.67 1,886.08 1,885.67 1,885.73 0.0K
14:21 1,885.19 1,885.19 1,884.77 1,884.77 0.0K
14:22 1,884.96 1,885.02 1,884.70 1,884.70 0.0K
14:23 1,885.06 1,885.71 1,885.06 1,885.71 0.0K
14:24 1,885.19 1,885.23 1,884.84 1,884.84 0.0K
14:25 1,885.19 1,885.19 1,884.64 1,884.64 0.0K
14:26 1,885.16 1,885.49 1,885.09 1,885.09 0.0K
14:27 1,884.97 1,884.97 1,884.09 1,884.09 0.0K
14:28 1,884.68 1,886.58 1,884.68 1,886.58 0.0K
14:29 1,885.26 1,885.86 1,885.26 1,885.86 0.0K
14:30 1,886.47 1,886.56 1,886.42 1,886.48 0.0K
14:31 1,886.87 1,886.87 1,886.29 1,886.50 0.0K
14:32 1,886.32 1,886.54 1,886.32 1,886.39 0.0K
14:33 1,887.25 1,887.25 1,885.73 1,885.73 0.0K
14:34 1,885.82 1,885.82 1,884.89 1,884.89 0.0K
14:35 1,884.17 1,885.40 1,884.17 1,885.20 0.0K
14:36 1,885.05 1,885.05 1,884.38 1,884.61 0.0K
14:37 1,884.45 1,885.53 1,884.45 1,885.53 0.0K
14:38 1,884.99 1,885.13 1,884.96 1,885.01 0.0K
14:39 1,885.28 1,885.28 1,884.57 1,884.57 0.0K
14:40 1,884.74 1,886.68 1,884.74 1,886.68 0.0K
14:41 1,887.03 1,887.31 1,887.03 1,887.31 0.0K
14:42 1,886.98 1,886.98 1,886.35 1,886.58 0.0K
14:43 1,886.88 1,886.88 1,886.05 1,886.05 0.0K
14:44 1,885.70 1,885.75 1,885.37 1,885.74 0.0K
14:45 1,885.50 1,885.50 1,884.80 1,884.80 0.0K
14:46 1,885.33 1,885.54 1,885.05 1,885.36 0.0K
14:47 1,885.34 1,885.34 1,885.12 1,885.29 0.0K
14:48 1,885.29 1,885.63 1,885.29 1,885.63 0.0K
14:49 1,885.81 1,886.03 1,885.81 1,886.01 0.0K
14:50 1,885.95 1,886.41 1,885.64 1,886.41 0.0K
14:51 1,886.79 1,886.81 1,886.71 1,886.71 0.0K
14:52 1,887.06 1,887.15 1,887.01 1,887.15 0.0K
14:53 1,886.87 1,886.87 1,886.67 1,886.78 0.0K
14:54 1,886.73 1,886.73 1,886.37 1,886.60 0.0K
14:55 1,886.80 1,886.80 1,886.58 1,886.59 0.0K
14:56 1,886.93 1,886.93 1,886.59 1,886.59 0.0K
14:57 1,886.68 1,887.04 1,886.60 1,886.88 0.0K
14:58 1,886.60 1,886.60 1,885.78 1,885.78 0.0K
14:59 1,886.47 1,886.54 1,885.75 1,885.75 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible