Trailing (MXGM0)

MXGM0
🏛️ Mexique →
1,643.82
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 1,485.38 1,485.38 1,484.56 1,484.98 20.9K
07:31 1,484.23 1,484.23 1,480.00 1,480.00 17.7K
07:32 1,478.42 1,482.18 1,478.42 1,482.18 15.0K
07:33 1,482.66 1,482.87 1,481.80 1,482.52 26.0K
07:34 1,482.75 1,483.52 1,482.56 1,482.56 262.5K
07:35 1,483.45 1,485.17 1,483.45 1,485.17 167.3K
07:36 1,486.05 1,486.05 1,483.12 1,483.12 43.5K
07:37 1,481.57 1,482.50 1,481.57 1,482.50 18.7K
07:38 1,482.52 1,482.72 1,482.52 1,482.72 14.0K
07:39 1,483.24 1,484.18 1,482.46 1,482.46 18.1K
07:40 1,484.75 1,484.75 1,483.88 1,484.22 39.6K
07:41 1,484.28 1,484.84 1,483.85 1,484.84 25.6K
07:42 1,485.05 1,485.71 1,485.05 1,485.45 50.4K
07:43 1,486.12 1,487.05 1,486.10 1,487.05 20.3K
07:44 1,485.85 1,485.85 1,485.51 1,485.51 22.3K
07:45 1,486.45 1,486.53 1,486.17 1,486.17 16.8K
07:46 1,485.74 1,485.74 1,485.11 1,485.22 22.9K
07:47 1,483.39 1,483.39 1,481.95 1,481.95 83.1K
07:48 1,482.49 1,483.01 1,482.30 1,482.30 44.9K
07:49 1,482.11 1,482.11 1,480.28 1,480.28 95.2K
07:50 1,481.26 1,481.63 1,480.80 1,481.63 51.5K
07:51 1,482.02 1,482.02 1,481.09 1,481.09 36.0K
07:52 1,481.13 1,481.13 1,480.07 1,480.07 214.7K
07:53 1,480.42 1,480.84 1,480.24 1,480.84 111.1K
07:54 1,481.13 1,481.30 1,480.57 1,480.57 25.0K
07:55 1,479.97 1,480.22 1,479.31 1,480.22 49.6K
07:56 1,480.70 1,480.70 1,479.04 1,479.04 44.3K
07:57 1,478.80 1,479.54 1,478.52 1,479.48 18.7K
07:58 1,479.55 1,479.55 1,478.65 1,478.85 39.5K
07:59 1,479.13 1,480.25 1,479.13 1,480.25 71.5K
08:00 1,480.37 1,481.29 1,480.32 1,481.29 178.9K
08:01 1,481.03 1,481.23 1,480.34 1,480.34 71.5K
08:02 1,479.93 1,480.18 1,479.76 1,480.00 17.4K
08:03 1,481.58 1,482.28 1,481.58 1,482.22 183.9K
08:04 1,481.74 1,481.74 1,480.76 1,481.38 224.9K
08:05 1,481.19 1,481.25 1,480.73 1,481.12 80.1K
08:06 1,481.36 1,481.45 1,481.30 1,481.45 42.7K
08:07 1,481.78 1,481.78 1,480.04 1,480.05 34.7K
08:08 1,479.88 1,480.77 1,479.88 1,480.51 48.2K
08:09 1,480.42 1,480.42 1,479.92 1,479.98 49.0K
08:10 1,480.04 1,480.42 1,480.04 1,480.42 72.9K
08:11 1,481.75 1,481.75 1,480.21 1,480.51 221.5K
08:12 1,480.86 1,482.24 1,480.86 1,481.64 80.2K
08:13 1,482.01 1,482.17 1,480.52 1,480.74 55.9K
08:14 1,480.00 1,480.59 1,480.00 1,480.13 84.7K
08:15 1,477.33 1,479.08 1,476.99 1,479.08 181.7K
08:16 1,478.85 1,478.85 1,478.35 1,478.71 50.7K
08:17 1,478.99 1,479.75 1,478.99 1,479.75 422.7K
08:18 1,479.99 1,479.99 1,478.78 1,478.78 48.6K
08:19 1,479.57 1,479.57 1,477.12 1,477.73 74.6K
08:20 1,476.66 1,476.66 1,475.07 1,475.07 137.0K
08:21 1,474.91 1,474.91 1,473.71 1,473.71 87.3K
08:22 1,473.70 1,473.70 1,472.55 1,473.33 526.8K
08:23 1,473.35 1,473.35 1,472.84 1,472.84 64.0K
08:24 1,472.83 1,473.32 1,472.55 1,473.32 51.7K
08:25 1,473.75 1,475.43 1,473.75 1,475.43 77.8K
08:26 1,475.53 1,477.10 1,475.53 1,477.10 41.7K
08:27 1,476.85 1,476.85 1,476.46 1,476.72 45.8K
08:28 1,476.65 1,477.30 1,476.65 1,477.30 36.1K
08:29 1,476.84 1,477.40 1,476.84 1,477.40 50.0K
08:30 1,476.93 1,477.77 1,476.93 1,477.04 79.6K
08:31 1,477.21 1,477.21 1,476.69 1,477.18 48.4K
08:32 1,477.84 1,477.92 1,477.19 1,477.92 50.1K
08:33 1,477.65 1,477.84 1,477.58 1,477.84 50.8K
08:34 1,477.87 1,477.87 1,477.00 1,477.07 57.1K
08:35 1,477.40 1,477.40 1,475.46 1,476.36 83.9K
08:36 1,476.81 1,476.81 1,474.96 1,474.96 109.7K
08:37 1,474.43 1,474.43 1,474.19 1,474.22 140.5K
08:38 1,473.61 1,473.61 1,472.97 1,472.97 105.2K
08:39 1,473.02 1,473.08 1,472.80 1,472.80 83.1K
08:40 1,472.07 1,472.16 1,471.44 1,472.16 113.2K
08:41 1,471.72 1,471.75 1,471.46 1,471.75 79.8K
08:42 1,471.72 1,472.67 1,471.53 1,472.67 96.7K
08:43 1,472.39 1,472.66 1,472.23 1,472.50 66.4K
08:44 1,471.86 1,471.86 1,470.21 1,470.90 214.4K
08:45 1,470.82 1,470.82 1,470.19 1,470.73 128.2K
08:46 1,470.22 1,470.22 1,467.57 1,467.57 219.0K
08:47 1,467.40 1,467.97 1,467.21 1,467.97 171.5K
08:48 1,467.81 1,467.81 1,467.30 1,467.38 79.0K
08:49 1,468.02 1,469.01 1,468.02 1,468.52 118.9K
08:50 1,468.20 1,468.57 1,467.75 1,468.20 108.3K
08:51 1,467.94 1,467.94 1,467.10 1,467.10 79.3K
08:52 1,467.28 1,467.59 1,465.59 1,465.59 195.3K
08:53 1,465.39 1,466.10 1,465.17 1,465.17 66.4K
08:54 1,465.65 1,465.65 1,465.26 1,465.50 54.4K
08:55 1,464.78 1,465.57 1,464.78 1,465.57 92.9K
08:56 1,464.95 1,466.02 1,464.95 1,466.02 62.6K
08:57 1,465.87 1,466.34 1,465.58 1,466.34 63.8K
08:58 1,466.88 1,467.46 1,466.57 1,467.46 75.3K
08:59 1,467.55 1,467.55 1,464.61 1,465.83 168.4K
09:00 1,464.74 1,465.87 1,464.74 1,465.87 85.2K
09:01 1,466.46 1,467.86 1,466.46 1,467.86 109.9K
09:02 1,468.13 1,468.28 1,468.13 1,468.24 59.6K
09:03 1,468.28 1,468.28 1,468.05 1,468.18 38.7K
09:04 1,468.77 1,468.77 1,467.03 1,468.38 76.2K
09:05 1,468.28 1,468.63 1,468.07 1,468.63 59.4K
09:06 1,468.91 1,469.49 1,468.51 1,468.83 76.9K
09:07 1,469.37 1,470.44 1,469.37 1,470.15 61.5K
09:08 1,470.34 1,470.54 1,469.87 1,469.87 53.6K
09:09 1,469.78 1,470.37 1,469.78 1,470.14 189.8K
09:10 1,470.28 1,470.58 1,470.28 1,470.58 81.4K
09:11 1,470.83 1,470.83 1,470.55 1,470.65 82.5K
09:12 1,470.48 1,470.58 1,470.48 1,470.49 59.2K
09:13 1,470.59 1,470.59 1,470.37 1,470.37 43.6K
09:14 1,470.35 1,470.35 1,469.34 1,469.34 72.5K
09:15 1,469.77 1,470.47 1,469.77 1,470.47 88.6K
09:16 1,471.20 1,471.20 1,470.30 1,470.30 71.3K
09:17 1,470.07 1,470.44 1,470.07 1,470.44 89.0K
09:18 1,470.28 1,470.28 1,469.98 1,470.25 70.1K
09:19 1,470.44 1,470.44 1,469.95 1,470.08 75.0K
09:20 1,469.64 1,469.73 1,469.64 1,469.69 84.7K
09:21 1,470.17 1,470.55 1,470.17 1,470.55 747.8K
09:22 1,470.48 1,470.48 1,470.18 1,470.34 80.4K
09:23 1,470.31 1,470.31 1,469.73 1,470.17 292.0K
09:24 1,470.14 1,470.75 1,470.14 1,470.75 92.9K
09:25 1,470.71 1,470.71 1,470.03 1,470.03 106.3K
09:26 1,469.14 1,469.46 1,469.04 1,469.46 107.4K
09:27 1,469.36 1,469.44 1,468.78 1,469.44 145.6K
09:28 1,469.43 1,469.51 1,469.27 1,469.28 64.2K
09:29 1,469.70 1,469.70 1,469.11 1,469.29 83.4K
09:30 1,469.44 1,469.81 1,469.44 1,469.81 93.1K
09:31 1,469.65 1,469.67 1,469.24 1,469.67 86.8K
09:32 1,469.68 1,470.84 1,469.68 1,470.84 58.5K
09:33 1,470.25 1,470.67 1,470.25 1,470.67 40.0K
09:34 1,471.10 1,471.43 1,471.10 1,471.24 83.1K
09:35 1,471.85 1,472.22 1,471.85 1,472.22 102.8K
09:36 1,472.14 1,472.14 1,471.46 1,471.46 83.3K
09:37 1,471.37 1,471.87 1,471.37 1,471.87 95.3K
09:38 1,471.72 1,471.73 1,471.57 1,471.57 56.4K
09:39 1,471.49 1,471.49 1,471.13 1,471.20 56.8K
09:40 1,471.39 1,471.44 1,471.30 1,471.30 110.3K
09:41 1,471.23 1,471.23 1,470.80 1,470.80 68.8K
09:42 1,470.84 1,470.90 1,470.65 1,470.69 49.1K
09:43 1,470.81 1,470.82 1,470.42 1,470.82 69.7K
09:44 1,470.63 1,471.16 1,470.63 1,471.13 86.9K
09:45 1,470.87 1,471.10 1,470.72 1,471.10 86.5K
09:46 1,471.19 1,471.19 1,469.91 1,469.91 89.5K
09:47 1,470.75 1,471.03 1,470.54 1,471.03 70.8K
09:48 1,470.95 1,471.16 1,470.95 1,470.95 88.3K
09:49 1,471.15 1,471.29 1,470.90 1,470.90 122.1K
09:50 1,471.22 1,471.28 1,470.75 1,470.75 67.6K
09:51 1,470.38 1,470.45 1,470.12 1,470.22 102.4K
09:52 1,470.52 1,470.58 1,470.24 1,470.24 128.7K
09:53 1,470.28 1,470.99 1,470.28 1,470.89 448.1K
09:54 1,470.62 1,470.62 1,469.44 1,469.44 124.2K
09:55 1,469.39 1,469.43 1,469.33 1,469.33 92.5K
09:56 1,469.29 1,469.57 1,469.10 1,469.10 155.9K
09:57 1,468.94 1,468.94 1,468.53 1,468.53 191.3K
09:58 1,468.69 1,468.69 1,468.32 1,468.33 84.6K
09:59 1,468.11 1,468.11 1,467.90 1,467.96 156.2K
10:00 1,467.59 1,467.59 1,466.49 1,466.49 122.9K
10:01 1,466.14 1,466.14 1,465.04 1,465.04 64.8K
10:02 1,465.12 1,465.93 1,465.12 1,465.47 71.3K
10:03 1,465.24 1,465.25 1,465.17 1,465.17 89.8K
10:04 1,465.28 1,465.93 1,465.28 1,465.93 88.7K
10:05 1,465.77 1,465.77 1,465.04 1,465.04 104.5K
10:06 1,464.84 1,465.25 1,464.61 1,465.16 110.7K
10:07 1,465.97 1,466.14 1,465.80 1,465.98 82.8K
10:08 1,465.82 1,465.82 1,464.77 1,464.77 93.2K
10:09 1,464.72 1,465.00 1,464.44 1,464.44 223.8K
10:10 1,463.64 1,463.89 1,463.43 1,463.76 208.7K
10:11 1,463.84 1,463.84 1,463.43 1,463.43 406.6K
10:12 1,462.66 1,463.97 1,462.66 1,463.95 153.9K
10:13 1,463.34 1,464.69 1,463.34 1,464.62 162.1K
10:14 1,464.92 1,465.51 1,464.63 1,465.51 163.9K
10:15 1,465.54 1,466.58 1,465.54 1,466.58 261.9K
10:16 1,467.01 1,467.35 1,467.01 1,467.12 334.6K
10:17 1,466.78 1,466.78 1,466.43 1,466.43 145.1K
10:18 1,466.42 1,466.79 1,466.42 1,466.56 118.0K
10:19 1,466.61 1,466.61 1,466.27 1,466.27 78.3K
10:20 1,466.23 1,467.14 1,466.23 1,466.94 105.4K
10:21 1,467.12 1,467.41 1,466.77 1,466.77 173.5K
10:22 1,466.56 1,466.56 1,466.34 1,466.34 58.5K
10:23 1,466.41 1,466.64 1,466.34 1,466.34 100.0K
10:24 1,466.56 1,466.56 1,465.65 1,465.88 1,165.7K
10:25 1,465.69 1,465.69 1,465.40 1,465.68 117.9K
10:26 1,465.48 1,465.48 1,464.85 1,464.85 422.8K
10:27 1,464.99 1,465.38 1,464.42 1,464.42 98.2K
10:28 1,464.26 1,464.26 1,463.94 1,463.94 74.8K
10:29 1,464.12 1,464.29 1,463.78 1,463.78 152.1K
10:30 1,463.72 1,464.27 1,463.72 1,464.27 200.7K
10:31 1,463.93 1,464.29 1,463.93 1,464.25 146.1K
10:32 1,464.84 1,465.16 1,464.84 1,465.05 141.7K
10:33 1,465.14 1,465.42 1,465.14 1,465.32 66.2K
10:34 1,465.47 1,465.47 1,465.03 1,465.03 130.3K
10:35 1,464.66 1,464.73 1,464.48 1,464.48 102.2K
10:36 1,464.34 1,464.34 1,463.78 1,464.30 328.2K
10:37 1,464.31 1,464.50 1,463.66 1,463.66 146.7K
10:38 1,463.39 1,463.79 1,463.39 1,463.68 89.1K
10:39 1,463.37 1,464.16 1,463.37 1,464.05 162.5K
10:40 1,463.43 1,463.54 1,463.41 1,463.54 66.3K
10:41 1,463.84 1,463.95 1,463.83 1,463.95 81.4K
10:42 1,464.08 1,464.46 1,464.07 1,464.46 123.1K
10:43 1,464.77 1,465.08 1,464.77 1,465.06 102.9K
10:44 1,465.00 1,465.24 1,465.00 1,465.22 72.9K
10:45 1,465.27 1,465.70 1,465.27 1,465.46 74.9K
10:46 1,465.67 1,466.01 1,465.65 1,466.01 259.9K
10:47 1,465.88 1,466.52 1,465.88 1,466.52 196.0K
10:48 1,466.62 1,466.62 1,465.92 1,465.94 179.6K
10:49 1,466.04 1,466.04 1,465.02 1,465.02 141.3K
10:50 1,465.28 1,465.47 1,465.18 1,465.32 156.7K
10:51 1,465.54 1,466.12 1,465.54 1,466.01 361.2K
10:52 1,466.21 1,466.35 1,466.11 1,466.35 129.8K
10:53 1,465.99 1,466.01 1,465.92 1,465.92 47.4K
10:54 1,466.16 1,466.30 1,465.84 1,465.84 170.9K
10:55 1,465.81 1,466.32 1,465.70 1,465.88 82.2K
10:56 1,465.88 1,466.88 1,465.88 1,466.88 128.4K
10:57 1,466.90 1,466.90 1,466.55 1,466.55 92.0K
10:58 1,466.26 1,466.26 1,465.87 1,465.87 118.6K
10:59 1,465.90 1,466.11 1,465.90 1,466.11 66.8K
11:00 1,466.05 1,466.16 1,465.07 1,465.07 87.2K
11:01 1,465.43 1,466.15 1,465.43 1,466.03 70.8K
11:02 1,465.73 1,465.73 1,465.31 1,465.44 86.5K
11:03 1,465.22 1,465.22 1,465.12 1,465.14 111.1K
11:04 1,465.11 1,465.11 1,464.92 1,464.93 123.3K
11:05 1,464.94 1,465.00 1,464.58 1,464.58 837.6K
11:06 1,464.53 1,466.52 1,464.53 1,466.52 143.7K
11:07 1,466.04 1,466.46 1,466.04 1,466.20 96.5K
11:08 1,466.28 1,466.35 1,466.23 1,466.35 75.1K
11:09 1,466.41 1,466.41 1,466.30 1,466.32 198.8K
11:10 1,465.95 1,465.95 1,465.29 1,465.46 90.1K
11:11 1,465.52 1,465.52 1,465.23 1,465.43 73.3K
11:12 1,465.38 1,465.42 1,465.30 1,465.33 106.1K
11:13 1,465.08 1,465.23 1,464.88 1,464.88 285.8K
11:14 1,464.94 1,464.94 1,464.60 1,464.60 115.6K
11:15 1,464.87 1,464.87 1,464.60 1,464.60 87.3K
11:16 1,464.73 1,464.93 1,464.70 1,464.93 81.7K
11:17 1,465.10 1,465.10 1,464.86 1,464.86 76.3K
11:18 1,464.85 1,464.85 1,464.76 1,464.84 141.0K
11:19 1,464.69 1,464.73 1,464.52 1,464.61 66.8K
11:20 1,464.57 1,464.57 1,464.16 1,464.16 984.7K
11:21 1,464.20 1,464.20 1,463.59 1,463.59 263.2K
11:22 1,463.54 1,463.55 1,463.12 1,463.32 192.5K
11:23 1,463.25 1,463.36 1,463.25 1,463.26 81.8K
11:24 1,463.23 1,463.23 1,462.96 1,463.02 87.8K
11:25 1,463.03 1,463.04 1,462.70 1,462.96 124.6K
11:26 1,463.41 1,463.59 1,463.41 1,463.59 77.4K
11:27 1,463.66 1,464.06 1,463.66 1,464.06 89.0K
11:28 1,464.31 1,464.31 1,464.02 1,464.02 210.2K
11:29 1,464.24 1,464.24 1,463.77 1,463.78 844.0K
11:30 1,463.62 1,463.62 1,462.46 1,462.68 206.1K
11:31 1,462.21 1,462.21 1,461.56 1,461.56 74.3K
11:32 1,461.42 1,461.74 1,460.20 1,460.20 162.2K
11:33 1,460.65 1,460.66 1,460.49 1,460.49 147.6K
11:34 1,460.55 1,460.65 1,460.02 1,460.07 362.9K
11:35 1,459.87 1,459.87 1,459.55 1,459.76 123.3K
11:36 1,459.50 1,459.50 1,459.30 1,459.33 112.7K
11:37 1,459.39 1,459.39 1,458.79 1,458.79 87.3K
11:38 1,459.28 1,459.28 1,458.89 1,459.00 67.8K
11:39 1,458.67 1,459.55 1,458.67 1,459.55 205.9K
11:40 1,459.78 1,460.08 1,459.52 1,460.08 110.3K
11:41 1,459.77 1,459.88 1,459.53 1,459.53 158.2K
11:42 1,459.48 1,459.48 1,458.67 1,458.80 89.1K
11:43 1,459.04 1,460.15 1,459.04 1,460.15 126.7K
11:44 1,459.49 1,459.62 1,459.22 1,459.23 70.0K
11:45 1,458.87 1,459.20 1,458.19 1,458.19 106.7K
11:46 1,459.31 1,459.51 1,459.21 1,459.21 95.4K
11:47 1,459.53 1,459.53 1,459.33 1,459.33 85.9K
11:48 1,457.86 1,458.26 1,457.86 1,458.26 388.5K
11:49 1,458.25 1,458.66 1,458.16 1,458.16 154.8K
11:50 1,458.16 1,458.16 1,455.51 1,455.51 325.3K
11:51 1,456.08 1,456.21 1,455.81 1,455.81 138.7K
11:52 1,455.73 1,456.44 1,455.73 1,456.44 98.0K
11:53 1,456.33 1,456.51 1,456.22 1,456.42 165.9K
11:54 1,456.72 1,456.72 1,456.50 1,456.67 259.5K
11:55 1,456.11 1,457.16 1,456.11 1,457.16 317.6K
11:56 1,456.98 1,457.47 1,456.98 1,457.41 2,154.8K
11:57 1,457.66 1,458.27 1,457.39 1,458.02 133.7K
11:58 1,457.71 1,457.71 1,456.39 1,457.25 162.1K
11:59 1,457.29 1,457.71 1,457.29 1,457.71 168.4K
12:00 1,457.79 1,458.57 1,457.79 1,458.57 265.3K
12:01 1,458.73 1,458.90 1,458.14 1,458.14 101.5K
12:02 1,458.26 1,458.45 1,458.24 1,458.42 117.6K
12:03 1,457.86 1,457.89 1,457.82 1,457.82 136.0K
12:04 1,457.89 1,457.89 1,457.48 1,457.48 123.9K
12:05 1,457.71 1,457.71 1,457.39 1,457.39 135.6K
12:06 1,457.64 1,457.64 1,456.89 1,457.11 153.3K
12:07 1,457.11 1,457.11 1,456.23 1,456.23 152.0K
12:08 1,456.28 1,456.55 1,455.94 1,455.94 303.1K
12:09 1,455.82 1,455.85 1,455.64 1,455.85 174.8K
12:10 1,455.89 1,456.03 1,455.89 1,456.03 77.6K
12:11 1,456.15 1,456.75 1,456.15 1,456.75 159.8K
12:12 1,456.72 1,456.72 1,456.19 1,456.19 102.5K
12:13 1,456.11 1,456.21 1,455.75 1,455.95 199.4K
12:14 1,455.20 1,455.61 1,455.04 1,455.04 144.9K
12:15 1,455.15 1,455.62 1,455.15 1,455.27 160.5K
12:16 1,455.39 1,455.39 1,454.96 1,454.96 63.2K
12:17 1,454.97 1,456.17 1,454.97 1,455.81 198.0K
12:18 1,455.72 1,455.98 1,455.72 1,455.81 136.3K
12:19 1,455.83 1,456.44 1,455.83 1,456.44 98.7K
12:20 1,456.42 1,456.65 1,456.36 1,456.44 118.9K
12:21 1,456.85 1,456.99 1,456.18 1,456.18 164.9K
12:22 1,456.19 1,456.31 1,456.11 1,456.22 100.7K
12:23 1,455.99 1,455.99 1,455.37 1,455.37 339.4K
12:24 1,455.14 1,455.14 1,454.99 1,454.99 110.9K
12:25 1,454.70 1,455.51 1,454.54 1,455.51 1,208.0K
12:26 1,455.48 1,455.48 1,454.55 1,454.65 158.0K
12:27 1,454.44 1,455.03 1,453.97 1,455.03 194.4K
12:28 1,454.97 1,455.36 1,454.97 1,455.21 155.4K
12:29 1,455.42 1,455.49 1,455.16 1,455.16 205.5K
12:30 1,455.07 1,455.85 1,455.07 1,455.85 254.4K
12:31 1,455.80 1,455.80 1,455.57 1,455.63 182.3K
12:32 1,455.55 1,455.64 1,455.55 1,455.58 568.4K
12:33 1,456.21 1,456.21 1,454.73 1,454.73 196.2K
12:34 1,455.42 1,456.01 1,455.38 1,455.38 564.9K
12:35 1,456.10 1,456.10 1,455.22 1,455.22 144.1K
12:36 1,455.15 1,455.15 1,454.94 1,455.04 151.4K
12:37 1,455.07 1,455.63 1,455.07 1,455.13 316.1K
12:38 1,455.34 1,455.85 1,455.34 1,455.85 126.7K
12:39 1,456.13 1,456.13 1,455.83 1,455.83 181.1K
12:40 1,455.75 1,456.05 1,455.75 1,456.05 176.7K
12:41 1,455.85 1,455.85 1,455.38 1,455.38 123.5K
12:42 1,455.37 1,455.37 1,455.07 1,455.10 134.2K
12:43 1,454.84 1,455.31 1,454.79 1,454.79 220.1K
12:44 1,454.59 1,454.59 1,454.31 1,454.31 144.3K
12:45 1,454.16 1,454.24 1,453.50 1,454.24 505.4K
12:46 1,454.00 1,454.30 1,454.00 1,454.14 100.7K
12:47 1,455.07 1,456.26 1,455.07 1,456.26 276.9K
12:48 1,455.81 1,456.44 1,455.71 1,456.44 133.0K
12:49 1,456.21 1,456.45 1,455.87 1,455.87 156.5K
12:50 1,456.08 1,456.08 1,455.14 1,455.27 212.1K
12:51 1,455.10 1,455.10 1,453.64 1,453.64 308.7K
12:52 1,453.77 1,455.19 1,453.77 1,454.86 191.5K
12:53 1,454.92 1,455.22 1,454.91 1,454.91 131.3K
12:54 1,454.69 1,454.69 1,454.46 1,454.62 240.2K
12:55 1,454.75 1,454.83 1,454.53 1,454.53 152.0K
12:56 1,454.12 1,454.31 1,453.98 1,454.31 513.1K
12:57 1,454.46 1,454.57 1,454.18 1,454.18 268.3K
12:58 1,454.16 1,454.16 1,453.72 1,453.77 260.7K
12:59 1,453.38 1,453.38 1,453.30 1,453.30 227.2K
13:00 1,453.02 1,453.08 1,452.99 1,453.04 129.9K
13:01 1,452.77 1,452.91 1,452.69 1,452.69 197.4K
13:02 1,452.67 1,452.67 1,451.84 1,451.84 331.9K
13:03 1,452.31 1,452.52 1,452.00 1,452.00 809.5K
13:04 1,451.17 1,452.19 1,450.99 1,452.19 385.1K
13:05 1,452.42 1,452.93 1,452.12 1,452.85 815.8K
13:06 1,452.83 1,452.83 1,452.32 1,452.43 160.0K
13:07 1,452.75 1,452.78 1,452.10 1,452.10 166.6K
13:08 1,451.24 1,451.54 1,451.20 1,451.20 115.6K
13:09 1,450.88 1,451.36 1,450.63 1,451.36 315.5K
13:10 1,451.65 1,452.37 1,451.58 1,452.37 209.1K
13:11 1,452.11 1,453.07 1,452.11 1,452.48 258.6K
13:12 1,452.20 1,453.04 1,452.20 1,453.04 165.0K
13:13 1,453.52 1,453.85 1,453.52 1,453.85 139.7K
13:14 1,453.92 1,454.40 1,453.92 1,454.40 795.8K
13:15 1,454.74 1,455.77 1,454.74 1,455.77 90.4K
13:16 1,454.99 1,455.38 1,454.99 1,455.20 505.9K
13:17 1,455.37 1,455.37 1,454.47 1,454.60 173.3K
13:18 1,455.81 1,455.81 1,454.32 1,454.32 360.0K
13:19 1,454.49 1,455.23 1,454.49 1,455.22 309.9K
13:20 1,454.98 1,454.98 1,454.43 1,454.71 225.0K
13:21 1,454.84 1,454.96 1,454.66 1,454.96 433.5K
13:22 1,454.49 1,455.53 1,454.49 1,455.31 427.1K
13:23 1,455.33 1,456.00 1,455.33 1,455.83 161.3K
13:24 1,456.12 1,456.15 1,455.95 1,455.95 200.1K
13:25 1,456.28 1,456.37 1,455.95 1,455.95 381.3K
13:26 1,456.14 1,456.36 1,455.93 1,455.96 195.4K
13:27 1,455.69 1,456.17 1,455.69 1,456.17 3,335.3K
13:28 1,456.58 1,456.90 1,456.58 1,456.90 519.2K
13:29 1,457.02 1,457.16 1,456.70 1,457.16 260.8K
13:30 1,457.29 1,457.29 1,456.33 1,456.78 296.3K
13:31 1,456.54 1,456.64 1,456.43 1,456.64 238.8K
13:32 1,457.03 1,457.36 1,457.03 1,457.36 412.1K
13:33 1,457.61 1,457.61 1,457.18 1,457.18 331.9K
13:34 1,457.35 1,458.40 1,457.35 1,458.12 1,289.1K
13:35 1,458.07 1,459.06 1,458.07 1,459.06 979.0K
13:36 1,458.90 1,458.90 1,457.70 1,457.70 435.6K
13:37 1,458.00 1,458.00 1,457.29 1,457.55 458.1K
13:38 1,457.29 1,457.70 1,457.29 1,457.61 604.1K
13:39 1,457.42 1,457.53 1,457.26 1,457.26 386.8K
13:40 1,457.60 1,459.25 1,457.60 1,459.25 1,400.1K
13:41 1,459.40 1,460.25 1,458.87 1,460.25 1,532.9K
13:42 1,460.79 1,461.08 1,460.37 1,461.08 1,844.8K
13:43 1,460.74 1,460.81 1,460.70 1,460.81 1,020.2K
13:44 1,460.04 1,460.44 1,460.04 1,460.19 1,147.2K
13:45 1,459.90 1,460.44 1,459.90 1,460.26 1,324.8K
13:46 1,460.19 1,460.63 1,460.19 1,460.34 2,025.2K
13:47 1,460.54 1,460.54 1,459.35 1,459.64 1,352.0K
13:48 1,459.87 1,459.94 1,459.80 1,459.80 1,297.5K
13:49 1,459.95 1,460.68 1,459.95 1,460.65 1,298.5K
13:50 1,460.87 1,460.87 1,460.41 1,460.53 1,638.5K
13:51 1,460.57 1,460.72 1,460.28 1,460.70 1,349.6K
13:52 1,460.69 1,460.78 1,460.38 1,460.78 1,346.0K
13:53 1,460.67 1,460.95 1,460.40 1,460.63 1,065.1K
13:54 1,460.66 1,461.01 1,460.66 1,461.01 1,230.6K
13:55 1,460.60 1,461.31 1,460.60 1,461.31 1,231.3K
13:56 1,461.03 1,461.39 1,461.03 1,461.14 1,611.9K
13:57 1,461.31 1,461.42 1,460.67 1,460.67 1,747.6K
13:58 1,460.62 1,460.62 1,460.08 1,460.13 2,429.1K
13:59 1,459.36 1,460.25 1,459.36 1,459.83 1,039.3K
14:00 1,459.46 1,459.46 1,459.46 1,459.46 47,285.3K
14:01 1,459.46 1,459.46 1,459.46 1,459.46 0.0K
14:02 1,459.46 1,459.46 1,459.46 1,459.46 0.0K
14:03 1,459.46 1,459.46 1,459.46 1,459.46 0.0K
14:04 1,459.46 1,459.46 1,459.46 1,459.46 0.0K
14:05 1,459.46 1,459.46 1,459.46 1,459.46 0.0K
14:06 1,459.46 1,459.46 1,459.46 1,459.46 0.0K
14:07 1,459.46 1,459.46 1,459.46 1,459.46 0.0K
14:08 1,459.46 1,459.46 1,459.46 1,459.46 0.0K
14:09 1,459.46 1,459.46 1,459.46 1,459.46 0.0K
14:10 1,459.46 1,459.46 1,459.46 1,459.46 0.0K
14:11 1,459.46 1,459.46 1,459.46 1,459.46 0.0K
14:12 1,459.46 1,459.46 1,459.46 1,459.46 0.0K
14:13 1,459.46 1,459.46 1,459.46 1,459.46 0.0K
14:14 1,459.46 1,459.46 1,459.46 1,459.46 0.0K
14:15 1,459.46 1,459.46 1,459.46 1,459.46 0.0K
14:16 1,459.46 1,459.46 1,459.46 1,459.46 0.0K
14:17 1,459.46 1,459.46 1,459.46 1,459.46 0.0K
14:18 1,459.46 1,459.46 1,459.46 1,459.46 0.0K
14:19 1,459.46 1,459.46 1,459.46 1,459.46 0.0K
14:20 1,459.46 1,459.46 1,459.46 1,459.46 0.0K
14:21 1,459.46 1,459.46 1,459.46 1,459.46 0.0K
14:22 1,459.46 1,459.46 1,459.46 1,459.46 0.0K
14:23 1,460.31 1,460.31 1,460.31 1,460.31 0.0K
14:24 1,460.31 1,460.31 1,460.31 1,460.31 0.0K
14:25 1,460.31 1,460.31 1,460.31 1,460.31 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible