Techlead NPN PCL (EE)

EE
🏛️ Thaïlande →
0.51
Dernière Mise à Jour: 2025-06-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 0.89 0.97 0.89 0.95 221.6M
2021-12-29 0.89 0.90 0.89 0.89 5.9M
2021-12-28 0.89 0.91 0.89 0.90 38.0M
2021-12-27 0.89 0.90 0.88 0.88 12.6M
2021-12-24 0.90 0.91 0.88 0.90 25.9M
2021-12-23 0.90 0.92 0.89 0.90 26.4M
2021-12-22 0.90 0.92 0.90 0.90 9.3M
2021-12-21 0.90 0.91 0.90 0.90 11.0M
2021-12-20 0.94 0.94 0.90 0.90 47.1M
2021-12-17 0.94 0.95 0.93 0.94 14.0M
2021-12-16 0.95 0.95 0.93 0.94 23.2M
2021-12-15 0.95 0.96 0.93 0.93 102.9M
2021-12-14 0.90 0.94 0.90 0.93 68.1M
2021-12-13 0.90 0.92 0.89 0.91 44.8M
2021-12-09 0.91 0.91 0.89 0.90 16.7M
2021-12-08 0.91 0.91 0.89 0.91 31.3M
2021-12-07 0.88 0.91 0.88 0.90 24.1M
2021-12-03 0.91 0.91 0.88 0.88 39.5M
2021-12-02 0.92 0.92 0.89 0.90 26.5M
2021-12-01 0.91 0.93 0.89 0.92 47.1M
2021-11-30 0.91 0.93 0.90 0.90 57.5M
2021-11-29 0.92 0.92 0.89 0.92 44.2M
2021-11-26 0.95 0.96 0.92 0.92 50.7M
2021-11-25 0.96 0.96 0.95 0.96 30.6M
2021-11-24 0.94 0.96 0.94 0.96 25.8M
2021-11-23 0.95 0.96 0.94 0.94 34.5M
2021-11-22 0.96 0.96 0.95 0.95 43.7M
2021-11-19 0.95 0.98 0.95 0.96 320.1M
2021-11-18 0.95 0.95 0.93 0.93 52.6M
2021-11-17 0.93 0.96 0.93 0.93 112.0M
2021-11-16 1.00 1.00 0.93 0.93 210.7M
2021-11-15 0.95 0.97 0.95 0.97 66.9M
2021-11-12 0.95 0.96 0.95 0.95 25.7M
2021-11-11 0.97 0.98 0.95 0.95 75.5M
2021-11-10 0.95 0.99 0.95 0.97 152.7M
2021-11-09 0.95 0.95 0.94 0.95 13.4M
2021-11-08 0.96 0.97 0.94 0.95 55.1M
2021-11-05 0.96 0.96 0.94 0.96 52.8M
2021-11-04 0.92 0.96 0.92 0.96 88.6M
2021-11-03 0.92 0.93 0.91 0.93 29.5M
2021-11-02 0.96 0.96 0.88 0.92 123.7M
2021-11-01 0.96 0.96 0.94 0.96 59.7M
2021-10-29 0.96 0.97 0.95 0.96 65.7M
2021-10-28 0.99 1.00 0.95 0.95 216.5M
2021-10-27 1.01 1.01 0.97 0.98 358.6M
2021-10-26 0.96 1.03 0.96 1.02 884.9M
2021-10-25 0.95 0.97 0.94 0.95 67.6M
2021-10-21 0.95 0.95 0.94 0.95 18.1M
2021-10-20 0.94 0.95 0.93 0.95 30.7M
2021-10-19 0.95 0.96 0.94 0.94 30.4M
2021-10-18 0.95 0.97 0.95 0.95 76.1M
2021-10-15 0.95 0.97 0.93 0.95 94.3M
2021-10-14 0.96 0.97 0.94 0.95 50.2M
2021-10-12 1.00 1.00 0.95 0.96 117.1M
2021-10-11 0.98 1.01 0.97 0.99 205.3M
2021-10-08 0.95 0.99 0.93 0.98 250.1M
2021-10-07 0.94 0.95 0.93 0.94 92.7M
2021-10-06 0.89 0.95 0.89 0.95 236.5M
2021-10-05 0.91 0.92 0.88 0.89 109.3M
2021-10-04 0.92 0.94 0.91 0.92 138.7M
2021-10-01 0.97 0.97 0.90 0.91 294.2M
2021-09-30 1.04 1.04 0.96 0.96 329.3M
2021-09-29 0.99 1.03 0.97 1.03 252.5M
2021-09-28 0.96 1.00 0.96 0.97 145.4M
2021-09-27 0.99 1.02 0.97 0.97 368.9M
2021-09-23 1.15 1.15 0.97 0.97 1,319.0M
2021-09-22 0.99 1.12 0.99 1.11 1,718.2M
2021-09-21 0.94 0.99 0.93 0.98 1,109.5M
2021-09-20 0.87 0.93 0.87 0.92 963.4M
2021-09-17 0.85 0.88 0.85 0.87 504.9M
2021-09-16 0.86 0.88 0.85 0.86 187.4M
2021-09-15 0.85 0.89 0.85 0.85 154.7M
2021-09-14 0.88 1.01 0.85 0.87 1,206.6M
2021-09-13 0.82 0.85 0.82 0.84 58.8M
2021-09-10 0.83 0.84 0.81 0.82 40.6M
2021-09-09 0.82 0.83 0.81 0.82 43.6M
2021-09-08 0.80 0.85 0.79 0.82 116.8M
2021-09-07 0.81 0.82 0.80 0.80 25.2M
2021-09-06 0.79 0.81 0.79 0.80 35.0M
2021-09-03 0.78 0.81 0.78 0.80 47.0M
2021-09-02 0.85 0.85 0.79 0.80 97.2M
2021-09-01 0.85 0.85 0.84 0.85 34.2M
2021-08-31 0.85 0.87 0.84 0.84 51.0M
2021-08-30 0.85 0.85 0.84 0.84 26.9M
2021-08-27 0.84 0.87 0.84 0.85 58.2M
2021-08-26 0.86 0.86 0.83 0.83 49.9M
2021-08-25 0.87 0.88 0.84 0.85 134.0M
2021-08-24 0.80 0.87 0.80 0.87 212.7M
2021-08-23 0.84 0.84 0.80 0.80 119.4M
2021-08-20 0.83 0.83 0.80 0.81 35.9M
2021-08-19 0.81 0.83 0.79 0.82 71.1M
2021-08-18 0.80 0.82 0.77 0.82 93.1M
2021-08-17 0.77 0.79 0.76 0.79 21.4M
2021-08-16 0.79 0.86 0.74 0.77 295.7M
2021-08-13 0.73 0.80 0.73 0.80 157.0M
2021-08-11 0.74 0.74 0.72 0.72 13.5M
2021-08-10 0.72 0.73 0.72 0.73 13.5M
2021-08-09 0.74 0.74 0.70 0.72 40.0M
2021-08-06 0.74 0.76 0.73 0.74 27.8M
2021-08-05 0.77 0.77 0.74 0.75 33.3M
2021-08-04 0.77 0.77 0.76 0.77 30.1M
2021-08-03 0.76 0.77 0.75 0.76 27.3M
2021-08-02 0.75 0.77 0.73 0.77 36.3M
2021-07-30 0.74 0.79 0.73 0.76 176.1M
2021-07-29 0.69 0.73 0.69 0.73 59.4M
2021-07-27 0.65 0.72 0.65 0.71 141.7M
2021-07-23 0.64 0.65 0.62 0.64 19.4M
2021-07-22 0.60 0.64 0.60 0.63 21.1M
2021-07-21 0.60 0.61 0.60 0.61 5.9M
2021-07-20 0.61 0.61 0.59 0.60 17.2M
2021-07-19 0.61 0.62 0.60 0.61 10.9M
2021-07-16 0.64 0.64 0.62 0.62 4.9M
2021-07-15 0.61 0.64 0.61 0.64 16.1M
2021-07-14 0.61 0.61 0.59 0.61 10.9M
2021-07-13 0.59 0.61 0.59 0.61 10.8M
2021-07-12 0.64 0.64 0.58 0.60 75.6M
2021-07-09 0.61 0.66 0.58 0.66 62.2M
2021-07-08 0.65 0.65 0.60 0.61 44.5M
2021-07-07 0.65 0.67 0.65 0.65 27.3M
2021-07-06 0.64 0.67 0.64 0.66 43.9M
2021-07-05 0.64 0.66 0.63 0.64 27.0M
2021-07-02 0.66 0.66 0.62 0.64 42.4M
2021-07-01 0.62 0.66 0.61 0.66 66.8M
2021-06-30 0.61 0.62 0.60 0.61 14.0M
2021-06-29 0.61 0.62 0.60 0.61 18.3M
2021-06-28 0.58 0.61 0.58 0.61 16.7M
2021-06-25 0.58 0.60 0.57 0.60 23.9M
2021-06-24 0.62 0.63 0.58 0.59 64.5M
2021-06-23 0.62 0.64 0.60 0.62 75.4M
2021-06-22 0.58 0.63 0.58 0.63 154.0M
2021-06-21 0.54 0.57 0.54 0.57 81.5M
2021-06-18 0.53 0.54 0.53 0.54 25.9M
2021-06-17 0.53 0.54 0.53 0.53 24.7M
2021-06-16 0.52 0.55 0.52 0.53 64.1M
2021-06-15 0.52 0.53 0.52 0.52 9.4M
2021-06-14 0.52 0.52 0.50 0.52 123.9M
2021-06-11 0.53 0.53 0.52 0.52 9.2M
2021-06-10 0.53 0.53 0.52 0.53 14.9M
2021-06-09 0.53 0.53 0.52 0.53 17.5M
2021-06-08 0.53 0.53 0.50 0.52 28.1M
2021-06-07 0.50 0.54 0.50 0.53 58.1M
2021-06-04 0.49 0.52 0.49 0.50 29.1M
2021-06-02 0.49 0.50 0.48 0.50 33.3M
2021-06-01 0.52 0.52 0.49 0.49 37.5M
2021-05-31 0.49 0.52 0.48 0.51 35.3M
2021-05-28 0.51 0.53 0.50 0.52 72.1M
2021-05-27 0.55 0.56 0.50 0.50 364.9M
2021-05-25 0.47 0.53 0.45 0.52 456.8M
2021-05-24 0.45 0.47 0.44 0.46 140.0M
2021-05-21 0.44 0.44 0.44 0.44 13.5M
2021-05-20 0.45 0.45 0.44 0.44 23.9M
2021-05-19 0.43 0.45 0.43 0.45 37.1M
2021-05-18 0.45 0.45 0.43 0.43 21.2M
2021-05-17 0.44 0.45 0.42 0.44 65.8M
2021-05-14 0.44 0.44 0.42 0.43 16.9M
2021-05-13 0.46 0.46 0.41 0.44 64.9M
2021-05-12 0.48 0.48 0.46 0.46 44.6M
2021-05-11 0.45 0.49 0.45 0.48 231.1M
2021-05-10 0.46 0.46 0.45 0.45 19.6M
2021-05-07 0.46 0.46 0.45 0.45 18.2M
2021-05-06 0.45 0.46 0.45 0.45 31.9M
2021-05-05 0.44 0.46 0.44 0.45 67.9M
2021-04-30 0.46 0.47 0.44 0.44 76.7M
2021-04-29 0.44 0.48 0.44 0.45 111.7M
2021-04-28 0.44 0.45 0.43 0.44 40.4M
2021-04-27 0.42 0.45 0.42 0.43 52.6M
2021-04-26 0.43 0.44 0.41 0.42 28.9M
2021-04-23 0.44 0.44 0.42 0.43 42.2M
2021-04-22 0.45 0.47 0.44 0.44 48.8M
2021-04-21 0.44 0.49 0.44 0.46 149.9M
2021-04-20 0.42 0.45 0.42 0.44 21.5M
2021-04-19 0.42 0.44 0.42 0.42 10.6M
2021-04-16 0.42 0.42 0.41 0.42 9.9M
2021-04-12 0.43 0.43 0.42 0.42 5.0M
2021-04-09 0.42 0.44 0.42 0.43 14.1M
2021-04-08 0.42 0.42 0.41 0.42 16.7M
2021-04-07 0.43 0.44 0.41 0.41 30.8M
2021-04-05 0.45 0.45 0.43 0.44 38.1M
2021-04-02 0.44 0.46 0.43 0.45 101.3M
2021-04-01 0.45 0.45 0.42 0.43 81.4M
2021-03-31 0.42 0.46 0.41 0.45 269.0M
2021-03-30 0.43 0.43 0.40 0.42 57.2M
2021-03-29 0.40 0.45 0.39 0.42 212.9M
2021-03-26 0.40 0.40 0.38 0.39 9.0M
2021-03-25 0.40 0.41 0.39 0.39 49.0M
2021-03-24 0.38 0.39 0.37 0.38 29.8M
2021-03-23 0.37 0.40 0.37 0.37 117.1M
2021-03-22 0.37 0.38 0.36 0.37 23.2M
2021-03-19 0.38 0.38 0.37 0.37 6.1M
2021-03-18 0.37 0.38 0.37 0.37 8.6M
2021-03-17 0.37 0.39 0.37 0.37 38.2M
2021-03-16 0.37 0.37 0.37 0.37 12.4M
2021-03-15 0.36 0.38 0.36 0.37 25.9M
2021-03-12 0.36 0.37 0.36 0.36 18.8M
2021-03-11 0.36 0.36 0.36 0.36 3.2M
2021-03-10 0.36 0.37 0.35 0.36 9.6M
2021-03-09 0.36 0.37 0.36 0.36 1.5M
2021-03-08 0.37 0.37 0.36 0.36 4.2M
2021-03-05 0.37 0.37 0.36 0.37 2.3M
2021-03-04 0.36 0.37 0.36 0.37 11.2M
2021-03-03 0.36 0.36 0.35 0.36 1.9M
2021-03-02 0.36 0.36 0.35 0.36 2.8M
2021-03-01 0.36 0.36 0.35 0.36 2.6M
2021-02-25 0.36 0.36 0.35 0.35 2.5M
2021-02-24 0.36 0.36 0.35 0.36 2.6M
2021-02-23 0.36 0.36 0.35 0.35 3.7M
2021-02-22 0.36 0.36 0.34 0.35 3.8M
2021-02-19 0.36 0.36 0.35 0.36 3.1M
2021-02-18 0.36 0.37 0.36 0.36 11.6M
2021-02-17 0.36 0.37 0.36 0.36 9.3M
2021-02-16 0.36 0.37 0.36 0.36 6.5M
2021-02-15 0.36 0.37 0.36 0.36 4.0M
2021-02-11 0.37 0.37 0.36 0.37 3.6M
2021-02-10 0.37 0.38 0.36 0.37 15.3M
2021-02-09 0.37 0.38 0.37 0.37 10.8M
2021-02-08 0.36 0.38 0.36 0.37 13.4M
2021-02-05 0.37 0.37 0.36 0.36 4.6M
2021-02-04 0.36 0.38 0.36 0.36 23.9M
2021-02-03 0.36 0.37 0.36 0.36 3.6M
2021-02-02 0.35 0.37 0.35 0.36 6.7M
2021-02-01 0.35 0.36 0.35 0.35 2.4M
2021-01-29 0.36 0.37 0.35 0.36 15.6M
2021-01-28 0.37 0.37 0.34 0.35 20.8M
2021-01-27 0.38 0.38 0.37 0.37 6.1M
2021-01-26 0.38 0.38 0.37 0.38 10.7M
2021-01-25 0.38 0.40 0.38 0.38 17.7M
2021-01-22 0.38 0.39 0.38 0.38 7.9M
2021-01-21 0.39 0.40 0.38 0.38 15.5M
2021-01-20 0.38 0.40 0.38 0.38 14.3M
2021-01-19 0.39 0.41 0.38 0.38 45.2M
2021-01-18 0.40 0.40 0.38 0.38 36.4M
2021-01-15 0.37 0.42 0.37 0.40 161.8M
2021-01-14 0.38 0.38 0.36 0.37 34.5M
2021-01-13 0.37 0.38 0.36 0.37 93.1M
2021-01-12 0.37 0.37 0.36 0.37 4.2M
2021-01-11 0.36 0.37 0.36 0.37 2.5M
2021-01-08 0.36 0.37 0.36 0.36 1.1M
2021-01-07 0.36 0.37 0.36 0.37 3.2M
2021-01-06 0.36 0.37 0.36 0.36 1.3M
2021-01-05 0.36 0.37 0.36 0.37 3.7M
2021-01-04 0.36 0.36 0.35 0.36 0.8M