Hydrotek PCL (HYDROm)

HYDROm
🏛️ Thaïlande →
3.72
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 3.28 3.78 3.26 3.72 0.1M
2025-09-25 3.32 3.32 3.16 3.28 0.1M
2025-09-24 3.38 3.38 2.98 3.24 0.1M
2025-09-23 3.94 3.96 3.28 3.38 0.1M
2025-09-22 4.50 4.50 3.94 3.94 0.1M
2025-09-19 4.50 4.50 4.36 4.46 0.0M
2025-09-18 4.70 4.76 4.66 4.66 0.0M
2025-09-17 4.76 4.80 4.74 4.76 0.0M
2025-09-16 4.78 4.82 4.70 4.80 0.0M
2025-09-15 4.90 4.92 4.70 4.76 0.3M
2025-09-12 4.80 4.92 4.80 4.92 0.0M
2025-09-11 4.90 4.90 4.80 4.90 0.0M
2025-09-10 4.96 4.96 4.82 4.90 0.0M
2025-09-09 4.98 4.98 4.92 4.96 0.1M
2025-09-08 4.98 5.05 4.94 4.98 0.0M
2025-09-05 5.00 5.00 4.96 4.98 0.0M
2025-09-04 5.00 5.05 4.96 5.05 0.0M
2025-09-03 5.00 5.05 5.00 5.05 0.1M
2025-09-02 5.00 5.10 5.00 5.05 0.1M
2025-09-01 4.98 5.05 4.98 5.05 0.0M
2025-08-29 5.00 5.20 4.90 5.10 0.2M
2025-08-28 5.00 5.15 4.98 5.15 0.3M
2025-08-27 5.05 5.25 5.00 5.20 0.5M
2025-08-26 5.40 5.40 4.84 5.20 1.8M
2025-08-25 5.40 5.70 5.30 5.50 0.9M
2025-08-22 5.30 5.60 5.15 5.45 1.8M
2025-08-21 5.05 5.40 5.05 5.40 0.8M
2025-08-20 4.90 5.25 4.90 5.15 1.1M
2025-08-19 4.58 5.00 4.58 4.92 2.7M
2025-08-18 4.44 4.80 4.44 4.62 1.0M
2025-08-15 3.56 4.40 3.56 4.38 3.2M
2025-08-14 3.44 3.62 3.36 3.56 1.5M
2025-08-13 3.40 3.44 3.26 3.44 0.4M
2025-08-08 3.16 3.52 3.10 3.40 2.2M
2025-08-07 2.92 3.60 2.70 3.32 4.0M
2025-08-06 2.30 2.92 2.28 2.92 1.9M
2025-08-05 2.20 2.24 2.10 2.24 0.3M
2025-08-04 2.00 2.26 1.91 2.20 0.7M
2025-08-01 1.92 1.99 1.71 1.89 0.1M
2025-07-31 1.69 2.02 1.62 1.88 0.6M
2025-07-30 1.31 1.69 1.31 1.69 1.7M
2025-07-29 1.26 1.40 1.26 1.38 0.8M
2025-07-25 1.22 1.27 1.20 1.22 0.2M
2025-07-24 1.25 1.32 1.22 1.23 0.2M
2025-07-23 1.38 1.38 1.28 1.32 0.5M
2025-07-22 1.40 1.40 1.30 1.39 0.0M
2025-07-21 1.31 1.31 1.26 1.28 0.1M
2025-07-18 1.21 1.24 1.20 1.24 0.1M
2025-07-17 1.18 1.30 1.18 1.21 0.2M
2025-07-16 1.11 1.17 1.10 1.17 0.1M
2025-07-15 1.06 1.15 1.06 1.10 0.0M
2025-07-14 1.10 1.15 1.03 1.05 0.3M
2025-07-11 1.12 1.18 1.08 1.13 0.0M
2025-07-09 1.12 1.12 1.12 1.12 0.1M
2025-07-08 1.18 1.18 1.08 1.11 0.1M
2025-07-07 1.09 1.18 1.03 1.18 0.2M
2025-07-04 1.11 1.11 1.08 1.08 0.0M
2025-07-03 1.17 1.18 1.10 1.14 0.0M
2025-07-02 1.10 1.19 1.10 1.10 0.0M
2025-07-01 1.13 1.13 1.13 1.13 0.0M
2025-06-30 1.20 1.20 1.02 1.09 0.2M
2025-06-27 0.93 1.20 0.93 1.20 0.2M
2025-06-26 1.03 1.05 1.01 1.01 0.0M
2025-06-25 1.05 1.15 1.05 1.05 0.2M
2025-06-24 1.05 1.05 1.00 1.05 0.0M
2025-06-23 1.05 1.05 1.05 1.05 0.0M
2025-06-20 1.10 1.19 1.05 1.08 0.1M
2025-06-19 1.06 1.07 1.06 1.07 0.0M
2025-06-18 1.11 1.20 1.06 1.06 0.0M
2025-06-17 1.10 1.20 1.05 1.05 0.0M
2025-06-16 1.10 1.10 1.05 1.08 0.0M
2025-06-13 1.10 1.14 1.10 1.10 0.1M
2025-06-12 1.14 1.16 1.11 1.11 0.1M
2025-06-11 1.16 1.16 1.11 1.11 0.0M
2025-06-10 1.20 1.20 1.08 1.16 0.3M
2025-06-09 1.21 1.21 1.21 1.21 0.0M
2025-06-06 1.14 1.20 1.10 1.20 0.0M
2025-06-05 1.10 1.15 1.08 1.10 0.2M
2025-06-04 1.51 1.56 1.21 1.25 0.6M
2025-05-30 1.59 1.59 1.43 1.55 0.0M
2025-05-29 1.59 1.59 1.57 1.59 0.0M
2025-05-28 1.60 1.62 1.58 1.58 0.0M
2025-05-27 1.62 1.62 1.51 1.60 0.0M
2025-05-26 1.60 1.64 1.52 1.58 0.0M
2025-05-23 1.49 1.60 1.49 1.60 0.3M
2025-05-22 1.29 1.54 1.29 1.43 1.0M
2025-05-21 1.23 1.27 1.23 1.25 0.2M
2025-05-20 1.16 1.25 1.10 1.23 0.3M
2025-05-19 1.26 1.26 1.19 1.20 0.0M
2025-05-16 1.10 1.29 1.10 1.29 0.0M
2025-05-15 1.18 1.19 1.07 1.07 0.1M
2025-05-14 1.19 1.19 1.14 1.17 0.0M
2025-05-13 1.12 1.18 1.08 1.12 0.1M
2025-05-09 1.08 1.12 1.08 1.10 0.1M
2025-05-08 1.05 1.11 1.00 1.09 0.1M
2025-05-07 1.10 1.15 1.05 1.05 0.0M
2025-05-06 1.10 1.12 1.02 1.12 0.0M
2025-05-02 1.20 1.20 1.09 1.09 0.1M
2025-04-30 1.21 1.28 1.18 1.20 0.0M
2025-04-29 1.22 1.25 1.21 1.21 0.1M
2025-04-28 1.45 1.45 1.21 1.21 0.1M
2025-04-25 1.25 1.31 1.18 1.30 0.2M
2025-04-24 1.27 1.30 1.22 1.22 0.0M
2025-04-23 1.16 1.27 1.16 1.25 0.1M
2025-04-22 1.03 1.34 1.03 1.12 0.0M
2025-04-21 1.37 1.45 1.30 1.38 0.0M
2025-04-17 1.38 1.38 1.35 1.35 0.0M
2025-04-16 1.38 1.39 1.35 1.35 0.0M
2025-04-11 1.39 1.39 1.35 1.39 0.0M
2025-04-10 1.42 1.47 1.38 1.38 0.0M
2025-04-09 1.32 1.39 1.32 1.37 0.0M
2025-04-08 1.34 1.34 1.29 1.30 0.0M
2025-04-04 1.36 1.36 1.24 1.24 0.0M
2025-04-03 1.24 1.39 1.22 1.39 0.0M
2025-04-02 1.41 1.42 1.04 1.37 0.0M
2025-04-01 1.36 1.40 1.30 1.38 0.0M
2025-03-31 1.43 1.44 1.42 1.42 0.0M
2025-03-28 1.38 1.45 1.38 1.43 0.0M
2025-03-27 1.39 1.39 1.38 1.38 0.0M
2025-03-26 1.58 1.58 1.40 1.40 0.0M
2025-03-25 1.50 1.59 1.50 1.59 0.0M
2025-03-24 1.50 1.52 1.44 1.47 0.0M
2025-03-21 1.38 1.50 1.37 1.45 0.1M
2025-03-20 1.70 1.70 1.70 1.70 0.0M
2025-03-19 1.55 1.70 1.55 1.70 0.1M
2025-03-18 1.48 1.59 1.45 1.56 0.0M
2025-03-17 1.45 1.58 1.44 1.58 0.0M
2025-03-14 1.46 1.46 1.32 1.45 0.0M
2025-03-13 1.40 1.49 1.30 1.47 0.0M
2025-03-12 1.66 1.66 1.49 1.49 0.0M
2025-03-11 1.65 1.65 1.30 1.62 0.1M
2025-03-10 1.71 1.72 1.61 1.61 0.0M
2025-03-07 1.72 1.72 1.65 1.71 0.0M
2025-03-06 1.89 1.89 1.63 1.69 0.1M
2025-03-05 1.53 1.65 1.48 1.62 0.1M
2025-03-04 2.28 2.28 1.45 1.53 0.3M
2025-03-03 1.92 2.40 1.84 2.00 1.4M
2025-02-28 1.84 2.08 1.84 2.00 0.2M
2025-02-27 1.60 1.84 1.60 1.84 0.1M
2025-02-26 1.92 1.92 1.52 1.68 0.5M
2025-02-25 1.92 2.16 1.92 2.00 1.4M
2025-02-24 1.20 1.68 1.20 1.68 0.6M
2025-02-21 1.04 1.28 1.04 1.28 0.4M
2025-02-20 0.96 1.20 0.96 1.04 0.3M
2025-02-19 1.04 1.12 0.96 1.04 0.1M
2025-02-18 0.88 1.04 0.88 1.04 0.1M
2025-02-17 0.88 0.96 0.88 0.88 0.0M
2025-02-14 0.88 1.12 0.88 0.96 0.2M
2025-02-13 0.88 0.96 0.88 0.88 0.2M
2025-02-11 0.88 0.96 0.88 0.88 0.2M
2025-02-10 0.88 0.96 0.80 0.96 0.4M
2025-02-07 0.80 1.12 0.80 0.88 0.3M
2025-02-06 0.80 0.88 0.72 0.88 0.1M
2025-02-05 0.80 0.88 0.72 0.80 0.4M
2025-02-04 0.88 0.96 0.80 0.80 0.0M
2025-02-03 0.88 0.96 0.80 0.88 0.3M
2025-01-31 1.04 1.04 0.88 0.96 0.4M
2025-01-30 1.12 1.20 1.12 1.12 0.0M
2025-01-29 1.04 1.04 1.04 1.04 0.0M
2025-01-28 1.12 1.12 0.96 1.12 0.1M
2025-01-27 1.12 1.20 1.04 1.12 0.1M
2025-01-24 1.12 1.20 1.04 1.04 0.1M
2025-01-23 0.96 1.20 0.96 1.20 0.1M
2025-01-22 0.96 1.12 0.88 1.04 0.2M
2025-01-21 1.04 1.12 0.96 1.04 0.1M
2025-01-20 1.12 1.12 0.88 0.96 0.1M
2025-01-17 0.88 1.12 0.88 1.12 0.2M
2025-01-16 0.96 1.12 0.96 1.12 0.1M
2025-01-15 0.88 0.96 0.88 0.96 0.0M
2025-01-14 0.88 0.96 0.88 0.96 0.0M
2025-01-13 0.88 0.88 0.80 0.88 0.0M
2025-01-10 0.80 0.88 0.80 0.88 0.0M
2025-01-09 0.80 0.88 0.80 0.88 0.1M
2025-01-08 0.96 1.04 0.80 0.88 0.0M
2025-01-07 0.88 1.04 0.80 0.96 0.1M
2025-01-06 0.80 0.88 0.72 0.88 0.0M
2025-01-03 0.88 0.88 0.80 0.88 0.0M
2025-01-02 0.80 0.88 0.80 0.88 0.0M