I

IIGm
🏛️ Thaïlande →
1.60
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1.78 1.78 1.78 1.78 0.5K
10:15 1.79 1.90 1.79 1.86 230.2K
10:20 1.86 1.86 1.83 1.85 54.6K
10:25 1.85 1.86 1.85 1.86 44.1K
10:30 1.86 1.86 1.86 1.86 4.1K
10:35 1.86 1.86 1.85 1.85 9.5K
10:40 1.85 1.85 1.85 1.85 7.4K
10:50 1.85 1.85 1.84 1.84 12.4K
11:00 1.84 1.84 1.84 1.84 0.5K
11:05 1.83 1.83 1.83 1.83 2.0K
11:10 1.83 1.83 1.83 1.83 0.6K
11:20 1.83 1.83 1.83 1.83 11.1K
11:35 1.84 1.84 1.84 1.84 7.8K
11:40 1.84 1.84 1.84 1.84 3.6K
11:45 1.84 1.84 1.84 1.84 0.6K
11:55 1.84 1.84 1.84 1.84 6.1K
12:05 1.83 1.83 1.83 1.83 5.0K
12:15 1.83 1.83 1.83 1.83 12.0K
12:25 1.83 1.83 1.83 1.83 6.6K
13:55 1.82 1.83 1.82 1.83 3.7K
14:15 1.83 1.83 1.83 1.83 14.9K
14:20 1.84 1.84 1.84 1.84 2.0K
14:30 1.83 1.83 1.83 1.83 8.9K
14:40 1.83 1.83 1.82 1.83 4.1K
14:45 1.82 1.82 1.82 1.82 0.1K
14:50 1.82 1.82 1.82 1.82 8.0K
14:55 1.82 1.82 1.82 1.82 14.0K
15:00 1.82 1.82 1.82 1.82 9.9K
15:30 1.82 1.82 1.82 1.82 0.4K
15:35 1.81 1.81 1.81 1.81 21.0K
15:40 1.81 1.81 1.81 1.81 11.1K
15:45 1.80 1.80 1.79 1.79 14.6K
15:50 1.79 1.79 1.79 1.79 18.0K
16:00 1.79 1.79 1.79 1.79 4.1K
16:05 1.78 1.78 1.78 1.78 5.0K
16:10 1.78 1.78 1.78 1.78 3.5K
16:15 1.75 1.76 1.75 1.76 81.3K
16:20 1.77 1.77 1.76 1.77 10.9K
16:25 1.76 1.78 1.76 1.77 19.2K
16:35 1.77 1.77 1.77 1.77 57.0K
17:45 1.77 1.77 1.77 1.77 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 1.71 1.72 1.60 1.60 0.5M
2025-09-26 1.75 1.75 1.70 1.72 0.3M
2025-09-25 1.79 1.79 1.74 1.75 0.3M
2025-09-24 1.77 1.79 1.76 1.78 0.2M
2025-09-23 1.78 1.91 1.75 1.77 0.7M
2025-09-22 1.81 1.81 1.76 1.79 0.2M
2025-09-19 1.84 1.87 1.80 1.81 0.3M
2025-09-18 1.87 1.87 1.85 1.85 0.2M
2025-09-17 1.90 1.91 1.85 1.87 0.5M
2025-09-16 1.92 1.94 1.89 1.90 0.3M
2025-09-15 1.92 1.92 1.89 1.90 0.2M
2025-09-12 1.93 1.97 1.90 1.90 0.4M
2025-09-11 1.94 1.95 1.90 1.92 0.4M
2025-09-10 1.95 1.97 1.92 1.94 0.7M
2025-09-09 1.90 2.02 1.89 1.94 3.7M
2025-09-08 1.96 1.96 1.89 1.89 1.2M
2025-09-05 1.95 2.02 1.92 1.96 1.6M
2025-09-04 2.02 2.02 1.92 1.93 2.1M
2025-09-03 1.98 2.04 1.98 2.00 1.7M
2025-09-02 2.04 2.04 1.96 1.97 1.9M
2025-09-01 1.88 2.14 1.86 2.00 10.1M
2025-08-29 1.84 2.02 1.81 1.82 4.6M
2025-08-28 2.02 2.14 1.72 1.84 10.5M
2025-08-27 2.06 2.26 1.94 1.94 8.9M
2025-08-26 2.00 2.38 2.00 2.00 23.5M
2025-08-25 1.74 1.92 1.70 1.92 27.8M
2025-08-22 1.30 1.47 1.28 1.47 3.2M
2025-08-21 1.18 1.18 1.09 1.13 0.6M
2025-08-20 1.16 1.21 1.10 1.18 0.7M
2025-08-19 1.11 1.19 1.07 1.14 0.6M
2025-08-18 1.17 1.20 1.11 1.11 0.9M
2025-08-15 1.21 1.35 1.07 1.19 3.5M
2025-08-14 1.80 1.81 1.39 1.39 6.0M
2025-08-13 2.08 2.10 1.99 2.00 0.3M
2025-08-08 2.00 2.10 2.00 2.06 0.2M
2025-08-07 2.04 2.10 2.00 2.02 0.3M
2025-08-06 1.98 2.06 1.98 2.02 0.3M
2025-08-05 1.90 2.00 1.90 1.97 0.2M
2025-08-04 1.91 1.95 1.88 1.90 0.1M
2025-08-01 2.14 2.14 1.94 1.95 0.7M
2025-07-31 2.22 2.22 2.08 2.08 0.7M
2025-07-30 2.16 2.22 2.16 2.18 0.3M
2025-07-29 2.20 2.20 2.16 2.18 0.1M
2025-07-25 2.20 2.20 2.14 2.18 0.1M
2025-07-24 2.16 2.20 2.14 2.14 0.3M
2025-07-23 2.12 2.18 2.12 2.18 0.2M
2025-07-22 2.24 2.24 2.10 2.10 0.5M
2025-07-21 2.20 2.24 2.16 2.20 0.5M
2025-07-18 2.18 2.22 2.16 2.18 0.7M
2025-07-17 2.20 2.48 2.14 2.18 6.8M
2025-07-16 2.18 2.20 2.12 2.18 0.4M
2025-07-15 2.22 2.32 2.10 2.18 2.7M
2025-07-14 2.20 2.22 2.10 2.18 0.7M
2025-07-11 2.20 2.24 2.08 2.22 0.9M
2025-07-09 2.30 2.34 2.14 2.18 2.0M
2025-07-08 2.02 2.38 2.02 2.22 5.2M
2025-07-07 1.85 2.24 1.85 2.06 6.1M
2025-07-04 1.64 1.80 1.64 1.78 0.5M
2025-07-03 1.59 1.64 1.59 1.63 0.0M
2025-07-02 1.58 1.63 1.56 1.60 0.0M
2025-07-01 1.63 1.63 1.58 1.58 0.0M
2025-06-30 1.63 1.63 1.55 1.58 0.0M
2025-06-27 1.61 1.63 1.59 1.61 0.0M
2025-06-26 1.66 1.66 1.60 1.60 0.1M
2025-06-25 1.65 1.65 1.58 1.60 0.0M
2025-06-24 1.53 1.66 1.49 1.60 0.1M
2025-06-23 1.60 1.60 1.53 1.53 0.1M
2025-06-20 1.69 1.70 1.58 1.64 0.1M
2025-06-19 1.55 1.66 1.55 1.62 0.1M
2025-06-18 1.65 1.70 1.59 1.65 0.0M
2025-06-17 1.59 1.69 1.58 1.65 0.1M
2025-06-16 1.60 1.63 1.59 1.61 0.0M
2025-06-13 1.63 1.64 1.60 1.64 0.1M
2025-06-12 1.68 1.68 1.60 1.63 0.1M
2025-06-11 1.70 1.76 1.58 1.65 0.2M
2025-06-10 1.78 1.78 1.60 1.60 0.1M
2025-06-09 1.68 1.78 1.68 1.71 0.1M
2025-06-06 1.67 1.79 1.65 1.66 0.2M
2025-06-05 1.46 1.62 1.45 1.62 0.6M
2025-06-04 1.65 1.65 1.40 1.52 0.5M
2025-05-30 1.68 1.70 1.65 1.65 0.2M
2025-05-29 1.71 1.76 1.66 1.68 1.4M
2025-05-28 1.80 1.83 1.76 1.78 0.5M
2025-05-27 1.80 1.81 1.78 1.80 0.2M
2025-05-26 1.82 1.82 1.76 1.78 0.2M
2025-05-23 1.82 1.82 1.76 1.78 0.1M
2025-05-22 1.82 1.90 1.77 1.78 0.3M
2025-05-21 1.94 1.94 1.82 1.83 0.2M
2025-05-20 1.82 2.14 1.82 1.89 2.1M
2025-05-19 2.00 2.00 1.72 1.73 1.8M
2025-05-16 2.14 2.32 1.90 2.02 1.4M
2025-05-15 2.70 2.70 2.12 2.12 7.3M
2025-05-14 2.80 3.46 2.80 3.04 2.2M
2025-05-13 2.56 2.72 2.56 2.70 0.1M
2025-05-09 2.54 2.62 2.54 2.62 0.1M
2025-05-08 2.54 2.56 2.50 2.54 0.0M
2025-05-07 2.50 2.56 2.38 2.56 0.1M
2025-05-06 2.50 2.60 2.40 2.52 0.1M
2025-05-02 2.58 2.64 2.56 2.58 0.1M
2025-04-30 2.60 2.62 2.54 2.56 0.1M
2025-04-29 2.58 2.58 2.50 2.50 0.0M
2025-04-28 2.58 2.58 2.48 2.50 0.1M
2025-04-25 2.60 2.64 2.54 2.56 0.0M
2025-04-24 2.60 2.62 2.54 2.58 0.0M
2025-04-23 2.62 2.62 2.48 2.62 0.0M
2025-04-22 2.44 2.58 2.38 2.54 0.1M
2025-04-21 2.54 2.54 2.46 2.48 0.0M
2025-04-18 2.50 2.54 2.44 2.54 0.0M
2025-04-17 2.38 2.50 2.38 2.50 0.1M
2025-04-16 2.26 2.40 2.26 2.38 0.0M
2025-04-11 2.46 2.50 2.22 2.26 0.1M
2025-04-10 2.48 2.58 2.44 2.44 0.2M
2025-04-09 2.48 2.52 2.32 2.32 0.0M
2025-04-08 2.80 2.80 2.40 2.48 0.1M
2025-04-04 2.90 2.90 2.78 2.80 0.2M
2025-04-03 2.90 3.00 2.90 3.00 0.0M
2025-04-02 2.92 3.10 2.90 2.96 0.1M
2025-04-01 2.90 3.12 2.90 2.96 0.1M
2025-03-31 2.90 2.96 2.84 2.84 0.1M
2025-03-28 3.00 3.02 3.00 3.02 0.0M
2025-03-27 3.00 3.16 2.98 3.00 0.2M
2025-03-26 3.02 3.02 2.96 2.96 0.1M
2025-03-25 3.00 3.06 2.74 3.02 0.3M
2025-03-24 2.98 3.08 2.98 3.02 0.0M
2025-03-21 3.24 3.24 3.08 3.08 0.0M
2025-03-20 3.20 3.36 3.14 3.24 0.5M
2025-03-19 3.06 3.26 3.04 3.14 0.1M
2025-03-18 3.14 3.18 2.80 3.10 0.7M
2025-03-17 3.24 3.24 3.14 3.22 0.3M
2025-03-14 3.38 3.38 3.22 3.24 0.2M
2025-03-13 3.40 3.40 3.32 3.36 0.0M
2025-03-12 3.30 3.40 3.28 3.36 0.0M
2025-03-11 3.30 3.36 3.24 3.34 0.1M
2025-03-10 3.54 3.54 3.30 3.36 0.2M
2025-03-07 3.64 3.64 3.50 3.52 0.1M
2025-03-06 3.60 3.66 3.58 3.58 0.0M
2025-03-05 3.54 3.60 3.48 3.60 0.1M
2025-03-04 3.48 3.54 3.46 3.50 0.1M
2025-03-03 3.50 3.54 3.46 3.48 0.2M
2025-02-28 3.50 3.56 3.48 3.50 0.1M
2025-02-27 3.56 3.58 3.54 3.54 0.1M
2025-02-26 3.56 3.70 3.54 3.58 0.1M
2025-02-25 3.66 3.66 3.50 3.54 0.1M
2025-02-24 3.78 3.78 3.64 3.66 0.0M
2025-02-21 3.78 3.78 3.70 3.70 0.0M
2025-02-20 3.82 3.82 3.70 3.74 0.1M
2025-02-19 3.74 3.80 3.74 3.78 0.1M
2025-02-18 3.64 3.70 3.64 3.70 0.1M
2025-02-17 3.58 3.66 3.50 3.66 0.1M
2025-02-14 3.60 3.66 3.58 3.60 0.1M
2025-02-13 3.54 3.64 3.54 3.60 0.1M
2025-02-11 3.44 3.60 3.44 3.60 0.1M
2025-02-10 3.48 3.52 3.48 3.48 0.1M
2025-02-07 3.44 3.56 3.42 3.52 0.1M
2025-02-06 3.64 3.64 3.48 3.48 0.1M
2025-02-05 3.78 3.80 3.62 3.64 0.1M
2025-02-04 3.66 3.80 3.64 3.78 0.1M
2025-02-03 3.80 3.80 3.64 3.66 0.2M
2025-01-31 3.88 3.88 3.82 3.82 0.2M
2025-01-30 3.94 3.94 3.86 3.88 0.2M
2025-01-29 4.04 4.04 3.92 3.92 0.1M
2025-01-28 3.90 4.10 3.82 4.00 0.3M
2025-01-27 3.96 4.02 3.88 3.88 0.4M
2025-01-24 3.94 4.40 3.92 3.98 3.4M
2025-01-23 3.60 3.70 3.60 3.62 0.1M
2025-01-22 3.60 3.66 3.58 3.62 0.1M
2025-01-21 3.56 3.64 3.28 3.60 0.1M
2025-01-20 3.52 3.58 3.50 3.58 0.1M
2025-01-17 3.68 3.72 3.46 3.54 0.1M
2025-01-16 3.64 3.74 3.64 3.66 0.1M
2025-01-15 3.76 3.78 3.64 3.64 0.2M
2025-01-14 3.72 3.92 3.72 3.72 0.6M
2025-01-13 3.62 3.74 3.60 3.70 0.2M
2025-01-10 3.60 3.76 3.58 3.70 0.6M
2025-01-09 3.86 3.88 3.78 3.78 0.3M
2025-01-08 3.88 3.90 3.86 3.88 0.1M
2025-01-07 3.80 3.98 3.78 3.92 0.3M
2025-01-06 3.96 3.96 3.78 3.84 0.4M
2025-01-03 3.90 4.00 3.90 3.94 0.1M
2025-01-02 3.98 4.00 3.86 3.94 0.3M