Tong Hua Holding PCL (TH)

TH
🏛️ Thaïlande →
0.57
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:05 0.57 0.58 0.57 0.58 217.5K
10:20 0.58 0.58 0.58 0.58 0.1K
10:25 0.58 0.58 0.58 0.58 2.0K
10:40 0.58 0.58 0.58 0.58 10.0K
10:50 0.57 0.57 0.57 0.57 116.5K
10:55 0.58 0.58 0.58 0.58 0.2K
11:15 0.58 0.58 0.58 0.58 0.1K
11:25 0.58 0.58 0.58 0.58 0.5K
12:00 0.58 0.58 0.58 0.58 0.2K
13:55 0.58 0.58 0.58 0.58 9.0K
14:25 0.58 0.58 0.58 0.58 200.0K
14:35 0.58 0.58 0.58 0.58 30.0K
14:40 0.58 0.58 0.58 0.58 25.0K
14:45 0.58 0.59 0.58 0.59 285.6K
14:50 0.59 0.59 0.59 0.59 50.0K
15:05 0.58 0.58 0.58 0.58 298.0K
15:15 0.58 0.58 0.58 0.58 0.1K
15:20 0.58 0.58 0.58 0.58 77.8K
15:25 0.58 0.58 0.58 0.58 0.5K
15:30 0.58 0.58 0.58 0.58 1.0K
16:05 0.57 0.57 0.57 0.57 40.0K
16:20 0.58 0.58 0.58 0.58 3.6K
16:35 0.58 0.58 0.58 0.58 21.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 0.58 0.59 0.57 0.57 1.2M
2025-09-26 0.57 0.59 0.57 0.58 1.4M
2025-09-25 0.57 0.60 0.57 0.58 2.2M
2025-09-24 0.57 0.58 0.57 0.57 1.1M
2025-09-23 0.57 0.58 0.57 0.57 1.8M
2025-09-22 0.58 0.59 0.57 0.57 2.0M
2025-09-19 0.57 0.60 0.57 0.57 2.7M
2025-09-18 0.58 0.58 0.57 0.57 1.5M
2025-09-17 0.60 0.60 0.57 0.57 3.1M
2025-09-16 0.58 0.60 0.56 0.59 4.1M
2025-09-15 0.57 0.59 0.56 0.57 3.0M
2025-09-12 0.61 0.61 0.56 0.57 5.2M
2025-09-11 0.60 0.61 0.59 0.60 2.3M
2025-09-10 0.62 0.62 0.59 0.59 4.2M
2025-09-09 0.59 0.63 0.59 0.62 5.0M
2025-09-08 0.57 0.60 0.57 0.59 2.5M
2025-09-05 0.57 0.59 0.56 0.57 4.0M
2025-09-04 0.56 0.57 0.56 0.56 0.5M
2025-09-03 0.56 0.57 0.56 0.56 1.2M
2025-09-02 0.56 0.57 0.55 0.56 0.7M
2025-09-01 0.56 0.57 0.55 0.56 0.3M
2025-08-29 0.56 0.59 0.56 0.56 1.2M
2025-08-28 0.55 0.60 0.55 0.56 5.2M
2025-08-27 0.55 0.55 0.54 0.55 0.5M
2025-08-26 0.55 0.56 0.54 0.55 0.3M
2025-08-25 0.55 0.56 0.54 0.54 1.0M
2025-08-22 0.55 0.56 0.54 0.56 1.3M
2025-08-21 0.56 0.58 0.54 0.54 3.9M
2025-08-20 0.54 0.56 0.54 0.55 0.7M
2025-08-19 0.54 0.56 0.54 0.54 1.1M
2025-08-18 0.55 0.56 0.54 0.55 1.1M
2025-08-15 0.54 0.56 0.50 0.56 6.2M
2025-08-14 0.60 0.60 0.58 0.58 1.6M
2025-08-13 0.61 0.61 0.59 0.60 0.7M
2025-08-08 0.59 0.61 0.59 0.60 1.0M
2025-08-07 0.63 0.63 0.58 0.59 5.9M
2025-08-06 0.62 0.63 0.62 0.63 0.4M
2025-08-05 0.62 0.63 0.61 0.62 0.8M
2025-08-04 0.61 0.62 0.60 0.61 0.6M
2025-08-01 0.63 0.64 0.61 0.61 3.1M
2025-07-31 0.61 0.64 0.60 0.62 5.6M
2025-07-30 0.61 0.62 0.60 0.61 1.2M
2025-07-29 0.60 0.61 0.60 0.60 0.7M
2025-07-25 0.60 0.61 0.60 0.60 0.5M
2025-07-24 0.61 0.62 0.59 0.59 2.5M
2025-07-23 0.60 0.63 0.60 0.61 1.8M
2025-07-22 0.62 0.64 0.59 0.61 2.6M
2025-07-21 0.59 0.62 0.58 0.61 4.1M
2025-07-18 0.59 0.60 0.58 0.59 1.3M
2025-07-17 0.60 0.61 0.59 0.59 3.6M
2025-07-16 0.60 0.61 0.59 0.59 1.3M
2025-07-15 0.59 0.61 0.59 0.59 1.5M
2025-07-14 0.57 0.59 0.57 0.58 0.5M
2025-07-11 0.57 0.58 0.57 0.57 0.7M
2025-07-09 0.59 0.59 0.56 0.57 0.9M
2025-07-08 0.59 0.60 0.58 0.58 0.6M
2025-07-07 0.58 0.60 0.57 0.58 0.7M
2025-07-04 0.57 0.61 0.56 0.58 4.8M
2025-07-03 0.56 0.58 0.56 0.57 0.6M
2025-07-02 0.56 0.57 0.55 0.56 1.0M
2025-07-01 0.53 0.56 0.53 0.56 0.7M
2025-06-30 0.54 0.54 0.52 0.53 0.8M
2025-06-27 0.54 0.54 0.53 0.53 0.6M
2025-06-26 0.53 0.56 0.53 0.54 1.1M
2025-06-25 0.54 0.54 0.52 0.53 1.1M
2025-06-24 0.52 0.54 0.52 0.54 1.8M
2025-06-23 0.51 0.53 0.51 0.52 1.7M
2025-06-20 0.52 0.53 0.51 0.52 0.6M
2025-06-19 0.52 0.53 0.50 0.51 2.3M
2025-06-18 0.54 0.54 0.52 0.53 1.0M
2025-06-17 0.53 0.54 0.53 0.53 0.4M
2025-06-16 0.54 0.55 0.53 0.53 1.0M
2025-06-13 0.56 0.56 0.54 0.55 0.8M
2025-06-12 0.58 0.58 0.56 0.56 0.9M
2025-06-11 0.57 0.58 0.57 0.57 0.3M
2025-06-10 0.57 0.58 0.57 0.57 0.4M
2025-06-09 0.58 0.58 0.57 0.57 0.5M
2025-06-06 0.58 0.59 0.57 0.58 0.2M
2025-06-05 0.56 0.58 0.56 0.58 0.4M
2025-06-04 0.57 0.57 0.55 0.56 1.3M
2025-05-30 0.58 0.59 0.57 0.57 0.4M
2025-05-29 0.59 0.59 0.58 0.59 1.1M
2025-05-28 0.59 0.60 0.58 0.58 1.1M
2025-05-27 0.59 0.60 0.58 0.59 1.5M
2025-05-26 0.59 0.60 0.58 0.59 1.4M
2025-05-23 0.60 0.60 0.58 0.60 1.3M
2025-05-22 0.62 0.62 0.59 0.59 1.9M
2025-05-21 0.62 0.63 0.60 0.61 2.0M
2025-05-20 0.63 0.63 0.62 0.62 0.9M
2025-05-19 0.63 0.64 0.62 0.63 0.9M
2025-05-16 0.64 0.64 0.62 0.63 1.6M
2025-05-15 0.70 0.71 0.63 0.63 9.7M
2025-05-14 0.63 0.65 0.62 0.65 1.2M
2025-05-13 0.62 0.63 0.60 0.62 1.7M
2025-05-09 0.62 0.63 0.61 0.61 0.7M
2025-05-08 0.62 0.65 0.61 0.62 3.0M
2025-05-07 0.60 0.63 0.60 0.63 1.0M
2025-05-06 0.63 0.63 0.60 0.60 1.0M
2025-05-02 0.62 0.63 0.61 0.62 0.4M
2025-04-30 0.63 0.63 0.61 0.62 1.4M
2025-04-29 0.63 0.64 0.62 0.63 1.2M
2025-04-28 0.66 0.66 0.64 0.64 1.2M
2025-04-25 0.64 0.66 0.64 0.65 3.3M
2025-04-24 0.62 0.64 0.61 0.64 1.5M
2025-04-23 0.61 0.63 0.61 0.62 1.2M
2025-04-22 0.58 0.61 0.58 0.60 0.9M
2025-04-21 0.59 0.65 0.58 0.58 3.8M
2025-04-18 0.57 0.60 0.57 0.59 0.9M
2025-04-17 0.57 0.58 0.56 0.57 0.5M
2025-04-16 0.54 0.57 0.54 0.56 0.6M
2025-04-11 0.54 0.56 0.54 0.54 0.8M
2025-04-10 0.57 0.57 0.54 0.55 1.7M
2025-04-09 0.51 0.53 0.49 0.53 2.1M
2025-04-08 0.56 0.56 0.50 0.50 5.1M
2025-04-04 0.61 0.62 0.58 0.58 1.9M
2025-04-03 0.60 0.63 0.60 0.61 2.2M
2025-04-02 0.59 0.61 0.58 0.60 0.8M
2025-04-01 0.59 0.60 0.59 0.59 0.8M
2025-03-31 0.58 0.60 0.57 0.59 1.4M
2025-03-28 0.61 0.61 0.59 0.60 0.7M
2025-03-27 0.62 0.62 0.60 0.60 0.6M
2025-03-26 0.61 0.62 0.60 0.61 0.9M
2025-03-25 0.61 0.62 0.60 0.60 0.9M
2025-03-24 0.63 0.63 0.60 0.61 1.5M
2025-03-21 0.64 0.65 0.61 0.63 1.4M
2025-03-20 0.67 0.67 0.64 0.64 3.2M
2025-03-19 0.61 0.68 0.61 0.67 12.5M
2025-03-18 0.63 0.63 0.60 0.62 1.2M
2025-03-17 0.61 0.64 0.60 0.63 2.0M
2025-03-14 0.60 0.62 0.60 0.61 1.7M
2025-03-13 0.61 0.62 0.60 0.60 0.7M
2025-03-12 0.65 0.65 0.59 0.61 4.2M
2025-03-11 0.67 0.67 0.62 0.63 4.2M
2025-03-10 0.70 0.70 0.67 0.67 2.0M
2025-03-07 0.65 0.72 0.64 0.70 4.7M
2025-03-06 0.68 0.69 0.65 0.65 2.4M
2025-03-05 0.66 0.68 0.65 0.68 2.3M
2025-03-04 0.63 0.67 0.63 0.66 2.2M
2025-03-03 0.66 0.68 0.64 0.64 1.5M
2025-02-28 0.68 0.68 0.64 0.66 7.7M
2025-02-27 0.70 0.77 0.70 0.70 32.9M
2025-02-26 0.60 0.65 0.59 0.63 3.0M
2025-02-25 0.63 0.63 0.59 0.60 1.5M
2025-02-24 0.62 0.65 0.62 0.64 0.9M
2025-02-21 0.61 0.64 0.61 0.64 0.8M
2025-02-20 0.62 0.64 0.60 0.61 1.5M
2025-02-19 0.58 0.64 0.58 0.61 4.0M
2025-02-18 0.57 0.60 0.57 0.57 1.6M
2025-02-17 0.57 0.59 0.55 0.56 1.0M
2025-02-14 0.59 0.59 0.57 0.58 0.3M
2025-02-13 0.60 0.61 0.57 0.57 0.6M
2025-02-11 0.58 0.61 0.58 0.60 0.4M
2025-02-10 0.60 0.60 0.56 0.57 0.7M
2025-02-07 0.59 0.61 0.57 0.59 1.3M
2025-02-06 0.63 0.63 0.59 0.60 1.5M
2025-02-05 0.61 0.63 0.61 0.63 0.3M
2025-02-04 0.62 0.63 0.61 0.61 0.7M
2025-02-03 0.62 0.63 0.61 0.62 0.9M
2025-01-31 0.64 0.65 0.63 0.63 1.3M
2025-01-30 0.66 0.67 0.63 0.64 1.2M
2025-01-29 0.63 0.67 0.63 0.66 2.7M
2025-01-28 0.64 0.64 0.62 0.63 0.7M
2025-01-27 0.66 0.66 0.63 0.63 0.9M
2025-01-24 0.64 0.67 0.64 0.65 1.6M
2025-01-23 0.64 0.66 0.64 0.65 0.8M
2025-01-22 0.63 0.65 0.63 0.64 0.8M
2025-01-21 0.61 0.64 0.61 0.62 2.2M
2025-01-20 0.64 0.64 0.61 0.61 1.6M
2025-01-17 0.65 0.66 0.62 0.63 1.0M
2025-01-16 0.66 0.67 0.64 0.65 0.6M
2025-01-15 0.63 0.66 0.63 0.66 0.7M
2025-01-14 0.64 0.66 0.64 0.64 1.1M
2025-01-13 0.65 0.65 0.63 0.64 1.1M
2025-01-10 0.66 0.66 0.62 0.64 3.6M
2025-01-09 0.70 0.70 0.66 0.66 1.3M
2025-01-08 0.70 0.71 0.69 0.70 0.1M
2025-01-07 0.68 0.70 0.68 0.69 0.6M
2025-01-06 0.70 0.71 0.68 0.68 0.8M
2025-01-03 0.70 0.72 0.70 0.70 0.7M
2025-01-02 0.71 0.72 0.70 0.70 0.7M