TATNEFT n.a. V.D. Shashin Pref (TATN_p)

TATN_p
🏛️ Fédération de Russie →
594.20
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 606.80 609.80 592.10 594.20 0.6M
2025-09-28 606.80 609.80 596.30 602.70 0.1M
2025-09-27 606.80 609.80 605.00 607.20 0.0M
2025-09-26 590.90 609.50 587.00 606.20 0.6M
2025-09-25 590.10 598.50 589.10 589.90 0.3M
2025-09-24 580.00 594.50 571.00 590.10 0.4M
2025-09-23 590.50 591.40 574.70 577.30 0.5M
2025-09-22 588.80 592.70 575.30 589.80 0.6M
2025-09-19 591.70 593.70 587.50 588.20 0.0M
2025-09-18 600.60 602.30 588.30 590.60 0.6M
2025-09-17 602.20 603.50 595.10 600.60 0.3M
2025-09-16 607.60 609.90 597.40 602.20 0.4M
2025-09-15 611.80 614.00 604.10 607.00 0.4M
2025-09-14 611.80 611.90 609.50 611.70 0.1M
2025-09-13 611.80 614.00 609.00 610.60 0.0M
2025-09-12 621.00 622.50 607.30 613.00 0.5M
2025-09-11 617.00 622.80 616.00 620.10 0.3M
2025-09-10 620.10 622.50 617.00 617.00 0.3M
2025-09-09 618.30 623.30 617.00 620.10 0.3M
2025-09-08 625.10 626.80 614.20 618.90 0.5M
2025-09-07 625.10 625.40 623.60 624.80 0.1M
2025-09-06 625.10 625.60 623.30 624.00 0.0M
2025-09-05 619.90 627.70 617.00 624.90 0.4M
2025-09-04 618.90 621.30 613.50 619.90 0.2M
2025-09-03 614.00 622.10 608.00 618.90 0.3M
2025-09-02 616.20 617.90 606.40 613.20 0.3M
2025-09-01 618.50 625.90 614.50 616.00 0.3M
2025-08-31 618.50 622.80 618.80 620.90 0.1M
2025-08-30 618.50 620.30 618.20 618.80 0.0M
2025-08-29 612.00 619.00 608.40 617.70 0.5M
2025-08-28 622.30 622.80 610.10 611.60 0.4M
2025-08-27 627.40 627.50 618.00 623.10 0.5M
2025-08-26 630.50 636.70 622.00 626.10 0.4M
2025-08-25 636.50 640.30 624.10 630.20 0.4M
2025-08-24 636.50 640.20 635.80 637.70 0.1M
2025-08-23 636.50 640.30 636.50 639.80 0.0M
2025-08-22 643.20 646.30 631.20 636.50 0.7M
2025-08-21 655.20 661.00 638.80 643.20 0.5M
2025-08-20 659.00 664.40 653.10 656.00 0.3M
2025-08-19 670.00 675.60 660.30 660.50 0.7M
2025-08-18 685.00 685.10 658.00 668.40 1.3M
2025-08-17 685.00 677.10 672.00 673.50 0.2M
2025-08-16 685.00 685.00 672.50 675.90 0.1M
2025-08-15 688.80 691.00 684.20 689.90 0.5M
2025-08-14 674.10 692.70 668.20 688.70 0.9M
2025-08-13 690.00 692.40 669.90 674.10 0.9M
2025-08-12 685.60 696.50 681.30 688.80 0.7M
2025-08-11 687.00 700.00 682.80 686.80 1.2M
2025-08-08 659.50 690.60 652.20 686.30 1.5M
2025-08-07 643.00 664.40 638.70 659.10 1.1M
2025-08-06 630.00 662.50 614.00 643.10 1.1M
2025-08-05 622.50 630.00 620.50 629.10 0.3M
2025-08-04 610.60 624.00 610.60 623.40 0.4M
2025-08-01 608.80 612.80 605.50 610.60 0.3M
2025-07-31 609.50 611.80 601.40 608.10 0.4M
2025-07-30 612.60 615.40 605.50 609.00 0.4M
2025-07-29 622.70 623.70 608.00 610.30 0.5M
2025-07-28 629.10 632.60 616.20 621.30 0.4M
2025-07-27 629.10 632.30 629.00 630.90 0.1M
2025-07-26 629.10 632.60 629.10 630.80 0.0M
2025-07-25 633.30 637.90 620.20 628.60 0.5M
2025-07-24 632.30 638.80 629.00 633.20 0.2M
2025-07-23 631.40 638.00 631.40 633.70 0.3M
2025-07-22 625.00 632.30 620.20 631.40 0.2M
2025-07-21 627.60 636.30 621.60 628.00 0.5M
2025-07-20 627.60 635.30 631.40 632.90 0.1M
2025-07-19 627.60 633.60 627.60 631.80 0.0M
2025-07-18 600.00 628.00 599.00 627.60 0.7M
2025-07-17 602.20 607.10 598.50 600.80 0.3M
2025-07-16 595.10 607.00 592.60 602.20 0.3M
2025-07-15 597.00 600.10 593.30 595.10 0.3M
2025-07-14 580.10 605.20 568.00 596.30 0.7M
2025-07-13 580.10 583.30 579.00 580.00 0.1M
2025-07-12 580.10 582.70 580.10 582.20 0.0M
2025-07-11 601.00 601.00 574.10 579.00 0.9M
2025-07-10 587.20 603.60 585.50 600.80 0.5M
2025-07-09 604.00 607.00 583.00 587.00 0.9M
2025-07-08 613.30 617.70 601.10 603.50 0.5M
2025-07-07 618.00 620.80 611.50 613.30 0.2M
2025-07-06 618.00 618.30 616.40 617.30 0.0M
2025-07-05 618.00 620.80 617.10 618.30 0.0M
2025-07-04 612.60 624.10 607.20 618.50 0.4M
2025-07-03 617.00 622.60 612.10 612.50 0.3M
2025-07-02 620.70 621.80 613.60 616.60 0.3M
2025-07-01 629.90 631.60 617.00 619.10 0.4M
2025-06-30 629.90 633.40 625.50 629.90 0.4M
2025-06-29 629.90 629.80 626.10 626.10 0.0M
2025-06-28 629.90 632.30 628.60 629.40 0.0M
2025-06-27 621.00 630.80 616.40 629.00 0.4M
2025-06-26 621.10 624.80 619.00 620.80 0.2M
2025-06-25 617.00 625.80 610.50 621.10 0.4M
2025-06-24 615.00 617.90 604.20 616.70 0.4M
2025-06-23 629.00 629.70 613.80 615.50 0.4M
2025-06-20 625.10 626.60 615.00 621.10 0.3M
2025-06-19 627.80 627.90 618.00 623.30 0.5M
2025-06-18 627.90 633.30 623.50 626.00 0.3M
2025-06-17 614.90 630.00 612.00 627.80 0.4M
2025-06-16 628.80 646.60 610.20 613.80 1.2M
2025-06-15 628.80 646.60 627.00 631.20 0.3M
2025-06-14 628.80 638.90 628.80 637.60 0.1M
2025-06-13 614.00 628.80 606.30 628.30 0.5M
2025-06-11 602.50 610.10 597.90 603.60 0.5M
2025-06-10 625.90 628.40 596.50 599.30 0.9M
2025-06-09 633.70 634.00 614.50 624.70 0.4M
2025-06-08 633.70 633.90 629.70 630.30 0.0M
2025-06-07 633.70 634.00 631.10 633.90 0.0M
2025-06-06 637.20 658.00 629.20 629.30 0.7M
2025-06-05 634.30 639.90 634.30 637.20 0.2M
2025-06-04 637.10 641.50 633.50 635.30 0.4M
2025-06-03 628.00 638.50 628.00 638.00 0.5M
2025-06-02 632.40 638.70 615.00 627.60 1.5M
2025-05-30 668.10 679.70 663.60 677.00 0.9M
2025-05-29 664.70 679.60 659.30 668.30 0.9M
2025-05-28 653.00 665.80 653.00 665.60 0.6M
2025-05-27 649.70 656.70 636.50 652.80 0.5M
2025-05-26 658.80 659.20 644.40 649.70 0.4M
2025-05-23 650.50 663.20 650.50 657.90 0.5M
2025-05-22 649.10 658.40 640.00 651.70 0.6M
2025-05-21 655.10 658.90 649.00 649.10 0.3M
2025-05-20 667.00 667.80 650.10 653.40 0.3M
2025-05-19 664.90 675.20 661.10 664.90 0.5M
2025-05-18 664.90 675.20 670.50 673.00 0.1M
2025-05-17 664.90 672.70 664.40 670.50 0.0M
2025-05-16 659.80 674.00 650.10 663.40 0.4M
2025-05-15 669.20 670.00 652.40 659.80 0.4M
2025-05-14 675.80 679.80 666.00 666.60 0.3M
2025-05-13 677.30 680.00 671.20 675.00 0.3M
2025-05-12 660.00 682.70 659.00 677.10 0.4M
2025-05-08 652.00 659.90 650.20 655.50 0.1M
2025-05-07 646.30 658.50 642.20 652.40 0.4M
2025-05-06 646.00 656.70 641.30 645.40 0.5M
2025-05-05 662.20 667.90 640.40 645.20 0.5M
2025-05-02 672.70 672.90 657.20 661.70 0.3M
2025-04-30 680.10 683.90 665.00 672.70 0.4M
2025-04-29 685.00 688.90 668.30 680.00 0.6M
2025-04-28 680.90 692.20 671.80 683.60 0.6M
2025-04-25 664.30 681.00 662.80 680.50 0.4M
2025-04-24 666.00 668.80 660.00 662.50 0.2M
2025-04-23 676.00 676.00 659.00 666.60 0.4M
2025-04-22 670.00 677.00 666.00 673.60 0.4M
2025-04-21 656.90 672.00 653.20 669.30 0.5M
2025-04-18 650.70 658.00 643.20 653.50 0.4M
2025-04-17 650.00 659.80 642.70 656.90 0.3M
2025-04-16 644.30 655.00 638.50 648.00 0.4M
2025-04-15 648.60 649.70 638.60 646.20 0.3M
2025-04-14 655.60 661.00 640.30 648.60 0.5M
2025-04-11 633.30 655.00 630.40 651.90 0.8M
2025-04-10 609.00 634.60 604.00 630.20 1.8M
2025-04-09 598.00 610.20 576.00 608.10 1.6M
2025-04-08 612.10 629.50 594.10 598.20 1.0M
2025-04-07 596.80 618.00 571.10 611.80 2.4M
2025-04-04 619.00 629.10 595.00 598.80 1.0M
2025-04-03 628.20 636.60 612.30 618.40 1.3M
2025-04-02 616.30 630.30 608.70 628.20 0.7M
2025-04-01 632.70 634.70 614.70 615.00 0.5M
2025-03-31 642.60 648.60 623.40 628.60 1.4M
2025-03-28 653.00 657.70 637.00 642.50 1.1M
2025-03-27 653.70 656.00 645.40 649.00 0.3M
2025-03-26 655.20 671.50 649.70 651.80 0.7M
2025-03-25 645.80 657.50 639.90 655.20 0.5M
2025-03-24 654.20 655.70 641.10 645.80 0.7M
2025-03-21 656.20 661.00 650.10 654.10 0.3M
2025-03-20 661.30 665.80 647.10 656.20 0.9M
2025-03-19 661.00 666.10 655.40 661.20 0.4M
2025-03-18 672.50 672.50 655.00 661.70 0.7M
2025-03-17 670.40 682.50 663.00 670.00 1.0M
2025-03-14 657.00 671.00 649.10 668.20 0.8M
2025-03-13 652.00 669.30 643.20 657.60 1.1M
2025-03-12 654.20 655.00 641.00 649.50 0.5M
2025-03-11 651.90 656.50 641.60 653.20 0.6M
2025-03-10 659.00 664.00 649.00 650.70 0.4M
2025-03-07 664.80 669.20 647.00 658.30 0.5M
2025-03-06 675.00 679.00 660.00 662.10 0.7M
2025-03-05 680.40 683.20 672.10 675.70 1.0M
2025-03-04 676.30 683.50 666.50 680.40 0.9M
2025-03-03 700.30 704.70 665.60 676.30 1.3M
2025-02-28 677.00 701.40 668.10 694.20 0.7M
2025-02-27 690.30 697.50 670.50 674.10 0.9M
2025-02-26 715.30 718.00 686.90 692.30 1.1M
2025-02-25 714.60 721.00 710.10 715.10 1.0M
2025-02-24 722.60 726.00 699.20 714.00 1.2M
2025-02-21 714.10 727.00 712.80 722.60 0.5M
2025-02-20 714.00 719.30 708.10 714.10 0.3M
2025-02-19 707.00 719.00 703.00 713.60 0.4M
2025-02-18 717.00 720.00 701.00 705.30 0.7M
2025-02-17 700.00 719.60 690.20 716.50 0.5M
2025-02-14 701.00 713.60 682.40 693.90 1.3M
2025-02-13 720.00 743.00 691.90 700.90 1.1M
2025-02-12 680.40 720.50 677.00 718.00 1.1M
2025-02-11 676.60 681.80 674.60 679.40 0.2M
2025-02-10 674.40 683.50 674.40 676.60 0.3M
2025-02-07 673.50 682.00 667.90 674.40 0.3M
2025-02-06 668.60 674.00 661.60 673.70 0.4M
2025-02-05 667.40 669.90 656.10 668.50 0.4M
2025-02-04 667.70 674.00 665.00 667.40 0.3M
2025-02-03 666.00 670.50 660.30 667.70 0.3M
2025-01-31 672.10 676.60 662.70 667.00 0.4M
2025-01-30 664.90 672.00 663.00 671.90 0.3M
2025-01-29 664.90 670.00 660.90 664.00 0.4M
2025-01-28 656.00 670.50 650.30 664.90 0.7M
2025-01-27 668.00 668.00 653.00 656.30 0.4M
2025-01-24 670.50 670.50 662.10 666.30 0.3M
2025-01-23 664.90 671.30 660.60 668.40 0.4M
2025-01-22 663.00 672.60 656.50 663.40 0.5M
2025-01-21 657.50 663.70 656.00 662.50 0.3M
2025-01-20 661.00 665.80 655.00 657.50 0.5M
2025-01-17 658.40 666.60 651.90 659.20 0.5M
2025-01-16 653.00 662.00 651.90 658.40 0.6M
2025-01-15 652.00 652.70 636.50 652.40 0.6M
2025-01-14 652.60 656.00 645.50 650.00 0.7M
2025-01-13 649.00 659.00 645.10 652.60 0.9M
2025-01-10 624.30 654.50 622.00 644.20 0.7M
2025-01-09 645.40 649.80 624.00 624.30 0.5M
2025-01-08 640.30 649.90 640.30 645.50 0.4M
2025-01-06 657.80 660.00 647.80 656.30 0.4M
2025-01-03 686.90 686.90 653.60 658.30 0.5M