5,135.40
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3,556.44 | 3,556.44 | 3,556.44 | 3,556.44 | 0.0M |
| 2023-12-28 | 3,550.32 | 3,550.32 | 3,550.32 | 3,550.32 | 0.0M |
| 2023-12-27 | 3,561.52 | 3,561.52 | 3,561.52 | 3,561.52 | 0.0M |
| 2023-12-22 | 3,536.97 | 3,536.97 | 3,536.97 | 3,536.97 | 0.0M |
| 2023-12-21 | 3,519.26 | 3,519.26 | 3,519.26 | 3,519.26 | 0.0M |
| 2023-12-20 | 3,492.11 | 3,492.11 | 3,492.11 | 3,492.11 | 0.0M |
| 2023-12-19 | 3,530.81 | 3,530.81 | 3,530.81 | 3,530.81 | 0.0M |
| 2023-12-18 | 3,496.74 | 3,496.74 | 3,496.74 | 3,496.74 | 0.0M |
| 2023-12-15 | 3,478.78 | 3,478.78 | 3,478.78 | 3,478.78 | 0.0M |
| 2023-12-14 | 3,521.43 | 3,521.43 | 3,521.43 | 3,521.43 | 0.0M |
| 2023-12-13 | 3,496.56 | 3,496.56 | 3,496.56 | 3,496.56 | 0.0M |
| 2023-12-12 | 3,436.10 | 3,436.10 | 3,436.10 | 3,436.10 | 0.0M |
| 2023-12-11 | 3,445.93 | 3,445.93 | 3,445.93 | 3,445.93 | 0.0M |
| 2023-12-08 | 3,441.67 | 3,441.67 | 3,441.67 | 3,441.67 | 0.0M |
| 2023-12-07 | 3,431.93 | 3,431.93 | 3,431.93 | 3,431.93 | 0.0M |
| 2023-12-06 | 3,432.03 | 3,432.03 | 3,432.03 | 3,432.03 | 0.0M |
| 2023-12-05 | 3,452.21 | 3,452.21 | 3,452.21 | 3,452.21 | 0.0M |
| 2023-12-04 | 3,451.42 | 3,451.42 | 3,451.42 | 3,451.42 | 0.0M |
| 2023-12-01 | 3,453.89 | 3,453.89 | 3,453.89 | 3,453.89 | 0.0M |
| 2023-11-30 | 3,420.58 | 3,420.58 | 3,420.58 | 3,420.58 | 0.0M |
| 2023-11-29 | 3,398.23 | 3,398.23 | 3,398.23 | 3,398.23 | 0.0M |
| 2023-11-28 | 3,382.22 | 3,382.22 | 3,382.22 | 3,382.22 | 0.0M |
| 2023-11-27 | 3,381.70 | 3,381.70 | 3,381.70 | 3,381.70 | 0.0M |
| 2023-11-24 | 3,394.96 | 3,394.96 | 3,394.96 | 3,394.96 | 0.0M |
| 2023-11-23 | 3,398.32 | 3,398.32 | 3,398.32 | 3,398.32 | 0.0M |
| 2023-11-22 | 3,398.99 | 3,398.99 | 3,398.99 | 3,398.99 | 0.0M |
| 2023-11-21 | 3,398.50 | 3,398.50 | 3,398.50 | 3,398.50 | 0.0M |
| 2023-11-20 | 3,421.28 | 3,421.28 | 3,421.28 | 3,421.28 | 0.0M |
| 2023-11-17 | 3,412.43 | 3,412.43 | 3,412.43 | 3,412.43 | 0.0M |
| 2023-11-16 | 3,388.45 | 3,388.45 | 3,388.45 | 3,388.45 | 0.0M |
| 2023-11-15 | 3,386.45 | 3,386.45 | 3,386.45 | 3,386.45 | 0.0M |
| 2023-11-14 | 3,378.81 | 3,378.81 | 3,378.81 | 3,378.81 | 0.0M |
| 2023-11-13 | 3,329.24 | 3,329.24 | 3,329.24 | 3,329.24 | 0.0M |
| 2023-11-10 | 3,314.88 | 3,314.88 | 3,314.88 | 3,314.88 | 0.0M |
| 2023-11-09 | 3,305.29 | 3,305.29 | 3,305.29 | 3,305.29 | 0.0M |
| 2023-11-08 | 3,292.67 | 3,292.67 | 3,292.67 | 3,292.67 | 0.0M |
| 2023-11-07 | 3,298.02 | 3,298.02 | 3,298.02 | 3,298.02 | 0.0M |
| 2023-11-06 | 3,322.67 | 3,322.67 | 3,322.67 | 3,322.67 | 0.0M |
| 2023-11-03 | 3,334.09 | 3,334.09 | 3,334.09 | 3,334.09 | 0.0M |
| 2023-11-02 | 3,307.45 | 3,307.45 | 3,307.45 | 3,307.45 | 0.0M |
| 2023-11-01 | 3,207.23 | 3,207.23 | 3,207.23 | 3,207.23 | 0.0M |
| 2023-10-31 | 3,171.68 | 3,171.68 | 3,171.68 | 3,171.68 | 0.0M |
| 2023-10-30 | 3,168.60 | 3,168.60 | 3,168.60 | 3,168.60 | 0.0M |
| 2023-10-27 | 3,147.99 | 3,147.99 | 3,147.99 | 3,147.99 | 0.0M |
| 2023-10-26 | 3,174.20 | 3,174.20 | 3,174.20 | 3,174.20 | 0.0M |
| 2023-10-25 | 3,187.20 | 3,187.20 | 3,187.20 | 3,187.20 | 0.0M |
| 2023-10-24 | 3,191.06 | 3,191.06 | 3,191.06 | 3,191.06 | 0.0M |
| 2023-10-23 | 3,203.58 | 3,203.58 | 3,203.58 | 3,203.58 | 0.0M |
| 2023-10-20 | 3,213.48 | 3,213.48 | 3,213.48 | 3,213.48 | 0.0M |
| 2023-10-19 | 3,252.57 | 3,252.57 | 3,252.57 | 3,252.57 | 0.0M |
| 2023-10-18 | 3,270.39 | 3,270.39 | 3,270.39 | 3,270.39 | 0.0M |
| 2023-10-17 | 3,310.95 | 3,310.95 | 3,310.95 | 3,310.95 | 0.0M |
| 2023-10-16 | 3,300.04 | 3,300.04 | 3,300.04 | 3,300.04 | 0.0M |
| 2023-10-13 | 3,271.33 | 3,271.33 | 3,271.33 | 3,271.33 | 0.0M |
| 2023-10-12 | 3,279.26 | 3,279.26 | 3,279.26 | 3,279.26 | 0.0M |
| 2023-10-11 | 3,302.55 | 3,302.55 | 3,302.55 | 3,302.55 | 0.0M |
| 2023-10-10 | 3,272.12 | 3,272.12 | 3,272.12 | 3,272.12 | 0.0M |
| 2023-10-06 | 3,227.05 | 3,227.05 | 3,227.05 | 3,227.05 | 0.0M |
| 2023-10-05 | 3,212.75 | 3,212.75 | 3,212.75 | 3,212.75 | 0.0M |
| 2023-10-04 | 3,193.70 | 3,193.70 | 3,193.70 | 3,193.70 | 0.0M |
| 2023-10-03 | 3,190.63 | 3,190.63 | 3,190.63 | 3,190.63 | 0.0M |
| 2023-10-02 | 3,217.18 | 3,217.18 | 3,217.18 | 3,217.18 | 0.0M |
| 2023-09-29 | 3,276.85 | 3,276.85 | 3,276.85 | 3,276.85 | 0.0M |
| 2023-09-28 | 3,284.62 | 3,284.62 | 3,284.62 | 3,284.62 | 0.0M |
| 2023-09-27 | 3,255.57 | 3,255.57 | 3,255.57 | 3,255.57 | 0.0M |
| 2023-09-26 | 3,275.37 | 3,275.37 | 3,275.37 | 3,275.37 | 0.0M |
| 2023-09-25 | 3,313.40 | 3,313.40 | 3,313.40 | 3,313.40 | 0.0M |
| 2023-09-22 | 3,309.12 | 3,309.12 | 3,309.12 | 3,309.12 | 0.0M |
| 2023-09-21 | 3,312.59 | 3,312.59 | 3,312.59 | 3,312.59 | 0.0M |
| 2023-09-20 | 3,386.02 | 3,386.02 | 3,386.02 | 3,386.02 | 0.0M |
| 2023-09-19 | 3,385.97 | 3,385.97 | 3,385.97 | 3,385.97 | 0.0M |
| 2023-09-18 | 3,430.72 | 3,430.72 | 3,430.72 | 3,430.72 | 0.0M |
| 2023-09-15 | 3,455.14 | 3,455.14 | 3,455.14 | 3,455.14 | 0.0M |
| 2023-09-14 | 3,445.81 | 3,445.81 | 3,445.81 | 3,445.81 | 0.0M |
| 2023-09-13 | 3,393.01 | 3,393.01 | 3,393.01 | 3,393.01 | 0.0M |
| 2023-09-12 | 3,380.01 | 3,380.01 | 3,380.01 | 3,380.01 | 0.0M |
| 2023-09-11 | 3,372.01 | 3,372.01 | 3,372.01 | 3,372.01 | 0.0M |
| 2023-09-08 | 3,353.27 | 3,353.27 | 3,353.27 | 3,353.27 | 0.0M |
| 2023-09-07 | 3,362.99 | 3,362.99 | 3,362.99 | 3,362.99 | 0.0M |
| 2023-09-06 | 3,376.32 | 3,376.32 | 3,376.32 | 3,376.32 | 0.0M |
| 2023-09-05 | 3,408.27 | 3,408.27 | 3,408.27 | 3,408.27 | 0.0M |
| 2023-09-01 | 3,431.72 | 3,431.72 | 3,431.72 | 3,431.72 | 0.0M |
| 2023-08-31 | 3,388.20 | 3,388.20 | 3,388.20 | 3,388.20 | 0.0M |
| 2023-08-30 | 3,392.37 | 3,392.37 | 3,392.37 | 3,392.37 | 0.0M |
| 2023-08-29 | 3,382.51 | 3,382.51 | 3,382.51 | 3,382.51 | 0.0M |
| 2023-08-28 | 3,336.35 | 3,336.35 | 3,336.35 | 3,336.35 | 0.0M |
| 2023-08-25 | 3,305.50 | 3,305.50 | 3,305.50 | 3,305.50 | 0.0M |
| 2023-08-24 | 3,296.38 | 3,296.38 | 3,296.38 | 3,296.38 | 0.0M |
| 2023-08-23 | 3,311.22 | 3,311.22 | 3,311.22 | 3,311.22 | 0.0M |
| 2023-08-22 | 3,279.57 | 3,279.57 | 3,279.57 | 3,279.57 | 0.0M |
| 2023-08-21 | 3,298.43 | 3,298.43 | 3,298.43 | 3,298.43 | 0.0M |
| 2023-08-18 | 3,303.85 | 3,303.85 | 3,303.85 | 3,303.85 | 0.0M |
| 2023-08-17 | 3,303.81 | 3,303.81 | 3,303.81 | 3,303.81 | 0.0M |
| 2023-08-16 | 3,317.07 | 3,317.07 | 3,317.07 | 3,317.07 | 0.0M |
| 2023-08-15 | 3,316.05 | 3,316.05 | 3,316.05 | 3,316.05 | 0.0M |
| 2023-08-14 | 3,383.56 | 3,383.56 | 3,383.56 | 3,383.56 | 0.0M |
| 2023-08-11 | 3,402.69 | 3,402.69 | 3,402.69 | 3,402.69 | 0.0M |
| 2023-08-10 | 3,393.49 | 3,393.49 | 3,393.49 | 3,393.49 | 0.0M |
| 2023-08-09 | 3,378.96 | 3,378.96 | 3,378.96 | 3,378.96 | 0.0M |
| 2023-08-08 | 3,362.73 | 3,362.73 | 3,362.73 | 3,362.73 | 0.0M |
| 2023-08-04 | 3,368.10 | 3,368.10 | 3,368.10 | 3,368.10 | 0.0M |
| 2023-08-03 | 3,348.76 | 3,348.76 | 3,348.76 | 3,348.76 | 0.0M |
| 2023-08-02 | 3,370.01 | 3,370.01 | 3,370.01 | 3,370.01 | 0.0M |
| 2023-08-01 | 3,424.81 | 3,424.81 | 3,424.81 | 3,424.81 | 0.0M |
| 2023-07-31 | 3,440.25 | 3,440.25 | 3,440.25 | 3,440.25 | 0.0M |
| 2023-07-28 | 3,422.84 | 3,422.84 | 3,422.84 | 3,422.84 | 0.0M |
| 2023-07-27 | 3,403.54 | 3,403.54 | 3,403.54 | 3,403.54 | 0.0M |
| 2023-07-26 | 3,427.98 | 3,427.98 | 3,427.98 | 3,427.98 | 0.0M |
| 2023-07-25 | 3,428.18 | 3,428.18 | 3,428.18 | 3,428.18 | 0.0M |
| 2023-07-24 | 3,436.01 | 3,436.01 | 3,436.01 | 3,436.01 | 0.0M |
| 2023-07-21 | 3,427.93 | 3,427.93 | 3,427.93 | 3,427.93 | 0.0M |
| 2023-07-20 | 3,408.02 | 3,408.02 | 3,408.02 | 3,408.02 | 0.0M |
| 2023-07-19 | 3,414.09 | 3,414.09 | 3,414.09 | 3,414.09 | 0.0M |
| 2023-07-18 | 3,394.72 | 3,394.72 | 3,394.72 | 3,394.72 | 0.0M |
| 2023-07-17 | 3,373.96 | 3,373.96 | 3,373.96 | 3,373.96 | 0.0M |
| 2023-07-14 | 3,382.30 | 3,382.30 | 3,382.30 | 3,382.30 | 0.0M |
| 2023-07-13 | 3,383.41 | 3,383.41 | 3,383.41 | 3,383.41 | 0.0M |
| 2023-07-12 | 3,343.06 | 3,343.06 | 3,343.06 | 3,343.06 | 0.0M |
| 2023-07-11 | 3,313.35 | 3,313.35 | 3,313.35 | 3,313.35 | 0.0M |
| 2023-07-10 | 3,305.05 | 3,305.05 | 3,305.05 | 3,305.05 | 0.0M |
| 2023-07-07 | 3,310.40 | 3,310.40 | 3,310.40 | 3,310.40 | 0.0M |
| 2023-07-06 | 3,310.77 | 3,310.77 | 3,310.77 | 3,310.77 | 0.0M |
| 2023-07-05 | 3,362.47 | 3,362.47 | 3,362.47 | 3,362.47 | 0.0M |
| 2023-07-04 | 3,377.82 | 3,377.82 | 3,377.82 | 3,377.82 | 0.0M |
| 2023-06-30 | 3,370.32 | 3,370.32 | 3,370.32 | 3,370.32 | 0.0M |
| 2023-06-29 | 3,329.90 | 3,329.90 | 3,329.90 | 3,329.90 | 0.0M |
| 2023-06-28 | 3,312.71 | 3,312.71 | 3,312.71 | 3,312.71 | 0.0M |
| 2023-06-27 | 3,298.28 | 3,298.28 | 3,298.28 | 3,298.28 | 0.0M |
| 2023-06-26 | 3,273.75 | 3,273.75 | 3,273.75 | 3,273.75 | 0.0M |
| 2023-06-23 | 3,244.13 | 3,244.13 | 3,244.13 | 3,244.13 | 0.0M |
| 2023-06-22 | 3,269.91 | 3,269.91 | 3,269.91 | 3,269.91 | 0.0M |
| 2023-06-21 | 3,287.34 | 3,287.34 | 3,287.34 | 3,287.34 | 0.0M |
| 2023-06-20 | 3,294.49 | 3,294.49 | 3,294.49 | 3,294.49 | 0.0M |
| 2023-06-19 | 3,324.80 | 3,324.80 | 3,324.80 | 3,324.80 | 0.0M |
| 2023-06-16 | 3,332.45 | 3,332.45 | 3,332.45 | 3,332.45 | 0.0M |
| 2023-06-15 | 3,341.50 | 3,341.50 | 3,341.50 | 3,341.50 | 0.0M |
| 2023-06-14 | 3,337.34 | 3,337.34 | 3,337.34 | 3,337.34 | 0.0M |
| 2023-06-13 | 3,329.79 | 3,329.79 | 3,329.79 | 3,329.79 | 0.0M |
| 2023-06-12 | 3,318.16 | 3,318.16 | 3,318.16 | 3,318.16 | 0.0M |
| 2023-06-09 | 3,312.17 | 3,312.17 | 3,312.17 | 3,312.17 | 0.0M |
| 2023-06-08 | 3,317.97 | 3,317.97 | 3,317.97 | 3,317.97 | 0.0M |
| 2023-06-07 | 3,323.04 | 3,323.04 | 3,323.04 | 3,323.04 | 0.0M |
| 2023-06-06 | 3,335.42 | 3,335.42 | 3,335.42 | 3,335.42 | 0.0M |
| 2023-06-05 | 3,315.33 | 3,315.33 | 3,315.33 | 3,315.33 | 0.0M |
| 2023-06-02 | 3,331.78 | 3,331.78 | 3,331.78 | 3,331.78 | 0.0M |
| 2023-06-01 | 3,272.06 | 3,272.06 | 3,272.06 | 3,272.06 | 0.0M |
| 2023-05-31 | 3,257.04 | 3,257.04 | 3,257.04 | 3,257.04 | 0.0M |
| 2023-05-30 | 3,285.56 | 3,285.56 | 3,285.56 | 3,285.56 | 0.0M |
| 2023-05-29 | 3,323.26 | 3,323.26 | 3,323.26 | 3,323.26 | 0.0M |
| 2023-05-26 | 3,317.37 | 3,317.37 | 3,317.37 | 3,317.37 | 0.0M |
| 2023-05-25 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.0M |
| 2023-05-24 | 3,318.03 | 3,318.03 | 3,318.03 | 3,318.03 | 0.0M |
| 2023-05-23 | 3,351.74 | 3,351.74 | 3,351.74 | 3,351.74 | 0.0M |
| 2023-05-19 | 3,390.90 | 3,390.90 | 3,390.90 | 3,390.90 | 0.0M |
| 2023-05-18 | 3,381.81 | 3,381.81 | 3,381.81 | 3,381.81 | 0.0M |
| 2023-05-17 | 3,382.53 | 3,382.53 | 3,382.53 | 3,382.53 | 0.0M |
| 2023-05-16 | 3,377.07 | 3,377.07 | 3,377.07 | 3,377.07 | 0.0M |
| 2023-05-15 | 3,430.16 | 3,430.16 | 3,430.16 | 3,430.16 | 0.0M |
| 2023-05-12 | 3,409.67 | 3,409.67 | 3,409.67 | 3,409.67 | 0.0M |
| 2023-05-11 | 3,408.66 | 3,408.66 | 3,408.66 | 3,408.66 | 0.0M |
| 2023-05-10 | 3,418.20 | 3,418.20 | 3,418.20 | 3,418.20 | 0.0M |
| 2023-05-09 | 3,430.42 | 3,430.42 | 3,430.42 | 3,430.42 | 0.0M |
| 2023-05-08 | 3,434.10 | 3,434.10 | 3,434.10 | 3,434.10 | 0.0M |
| 2023-05-05 | 3,427.63 | 3,427.63 | 3,427.63 | 3,427.63 | 0.0M |
| 2023-05-04 | 3,376.79 | 3,376.79 | 3,376.79 | 3,376.79 | 0.0M |
| 2023-05-03 | 3,392.55 | 3,392.55 | 3,392.55 | 3,392.55 | 0.0M |
| 2023-05-02 | 3,400.84 | 3,400.84 | 3,400.84 | 3,400.84 | 0.0M |
| 2023-05-01 | 3,437.81 | 3,437.81 | 3,437.81 | 3,437.81 | 0.0M |
| 2023-04-28 | 3,441.81 | 3,441.81 | 3,441.81 | 3,441.81 | 0.0M |
| 2023-04-27 | 3,423.07 | 3,423.07 | 3,423.07 | 3,423.07 | 0.0M |
| 2023-04-26 | 3,395.11 | 3,395.11 | 3,395.11 | 3,395.11 | 0.0M |
| 2023-04-25 | 3,403.06 | 3,403.06 | 3,403.06 | 3,403.06 | 0.0M |
| 2023-04-24 | 3,443.73 | 3,443.73 | 3,443.73 | 3,443.73 | 0.0M |
| 2023-04-21 | 3,447.16 | 3,447.16 | 3,447.16 | 3,447.16 | 0.0M |
| 2023-04-20 | 3,435.73 | 3,435.73 | 3,435.73 | 3,435.73 | 0.0M |
| 2023-04-19 | 3,440.99 | 3,440.99 | 3,440.99 | 3,440.99 | 0.0M |
| 2023-04-18 | 3,440.11 | 3,440.11 | 3,440.11 | 3,440.11 | 0.0M |
| 2023-04-17 | 3,434.83 | 3,434.83 | 3,434.83 | 3,434.83 | 0.0M |
| 2023-04-14 | 3,421.22 | 3,421.22 | 3,421.22 | 3,421.22 | 0.0M |
| 2023-04-13 | 3,415.49 | 3,415.49 | 3,415.49 | 3,415.49 | 0.0M |
| 2023-04-12 | 3,397.94 | 3,397.94 | 3,397.94 | 3,397.94 | 0.0M |
| 2023-04-11 | 3,391.24 | 3,391.24 | 3,391.24 | 3,391.24 | 0.0M |
| 2023-04-10 | 3,367.28 | 3,367.28 | 3,367.28 | 3,367.28 | 0.0M |
| 2023-04-06 | 3,355.96 | 3,355.96 | 3,355.96 | 3,355.96 | 0.0M |
| 2023-04-05 | 3,350.28 | 3,350.28 | 3,350.28 | 3,350.28 | 0.0M |
| 2023-04-04 | 3,365.57 | 3,365.57 | 3,365.57 | 3,365.57 | 0.0M |
| 2023-04-03 | 3,362.19 | 3,362.19 | 3,362.19 | 3,362.19 | 0.0M |
| 2023-03-31 | 3,326.05 | 3,326.05 | 3,326.05 | 3,326.05 | 0.0M |
| 2023-03-30 | 3,301.33 | 3,301.33 | 3,301.33 | 3,301.33 | 0.0M |
| 2023-03-29 | 3,284.75 | 3,284.75 | 3,284.75 | 3,284.75 | 0.0M |
| 2023-03-28 | 3,252.24 | 3,252.24 | 3,252.24 | 3,252.24 | 0.0M |
| 2023-03-27 | 3,248.25 | 3,248.25 | 3,248.25 | 3,248.25 | 0.0M |
| 2023-03-24 | 3,227.68 | 3,227.68 | 3,227.68 | 3,227.68 | 0.0M |
| 2023-03-23 | 3,217.54 | 3,217.54 | 3,217.54 | 3,217.54 | 0.0M |
| 2023-03-22 | 3,230.92 | 3,230.92 | 3,230.92 | 3,230.92 | 0.0M |
| 2023-03-21 | 3,252.99 | 3,252.99 | 3,252.99 | 3,252.99 | 0.0M |
| 2023-03-20 | 3,229.68 | 3,229.68 | 3,229.68 | 3,229.68 | 0.0M |
| 2023-03-17 | 3,206.86 | 3,206.86 | 3,206.86 | 3,206.86 | 0.0M |
| 2023-03-16 | 3,234.58 | 3,234.58 | 3,234.58 | 3,234.58 | 0.0M |
| 2023-03-15 | 3,207.76 | 3,207.76 | 3,207.76 | 3,207.76 | 0.0M |
| 2023-03-14 | 3,255.86 | 3,255.86 | 3,255.86 | 3,255.86 | 0.0M |
| 2023-03-13 | 3,239.80 | 3,239.80 | 3,239.80 | 3,239.80 | 0.0M |
| 2023-03-10 | 3,272.70 | 3,272.70 | 3,272.70 | 3,272.70 | 0.0M |
| 2023-03-09 | 3,324.09 | 3,324.09 | 3,324.09 | 3,324.09 | 0.0M |
| 2023-03-08 | 3,366.11 | 3,366.11 | 3,366.11 | 3,366.11 | 0.0M |
| 2023-03-07 | 3,353.50 | 3,353.50 | 3,353.50 | 3,353.50 | 0.0M |
| 2023-03-06 | 3,395.50 | 3,395.50 | 3,395.50 | 3,395.50 | 0.0M |
| 2023-03-03 | 3,405.03 | 3,405.03 | 3,405.03 | 3,405.03 | 0.0M |
| 2023-03-02 | 3,364.26 | 3,364.26 | 3,364.26 | 3,364.26 | 0.0M |
| 2023-03-01 | 3,348.27 | 3,348.27 | 3,348.27 | 3,348.27 | 0.0M |
| 2023-02-28 | 3,345.01 | 3,345.01 | 3,345.01 | 3,345.01 | 0.0M |
| 2023-02-27 | 3,353.87 | 3,353.87 | 3,353.87 | 3,353.87 | 0.0M |
| 2023-02-24 | 3,346.57 | 3,346.57 | 3,346.57 | 3,346.57 | 0.0M |
| 2023-02-23 | 3,339.66 | 3,339.66 | 3,339.66 | 3,339.66 | 0.0M |
| 2023-02-22 | 3,343.66 | 3,343.66 | 3,343.66 | 3,343.66 | 0.0M |
| 2023-02-21 | 3,356.11 | 3,356.11 | 3,356.11 | 3,356.11 | 0.0M |
| 2023-02-17 | 3,395.04 | 3,395.04 | 3,395.04 | 3,395.04 | 0.0M |
| 2023-02-16 | 3,410.69 | 3,410.69 | 3,410.69 | 3,410.69 | 0.0M |
| 2023-02-15 | 3,432.58 | 3,432.58 | 3,432.58 | 3,432.58 | 0.0M |
| 2023-02-14 | 3,430.71 | 3,430.71 | 3,430.71 | 3,430.71 | 0.0M |
| 2023-02-13 | 3,430.98 | 3,430.98 | 3,430.98 | 3,430.98 | 0.0M |
| 2023-02-10 | 3,416.06 | 3,416.06 | 3,416.06 | 3,416.06 | 0.0M |
| 2023-02-09 | 3,408.66 | 3,408.66 | 3,408.66 | 3,408.66 | 0.0M |
| 2023-02-08 | 3,419.54 | 3,419.54 | 3,419.54 | 3,419.54 | 0.0M |
| 2023-02-07 | 3,428.30 | 3,428.30 | 3,428.30 | 3,428.30 | 0.0M |
| 2023-02-06 | 3,415.90 | 3,415.90 | 3,415.90 | 3,415.90 | 0.0M |
| 2023-02-03 | 3,436.04 | 3,436.04 | 3,436.04 | 3,436.04 | 0.0M |
| 2023-02-02 | 3,427.10 | 3,427.10 | 3,427.10 | 3,427.10 | 0.0M |
| 2023-02-01 | 3,428.07 | 3,428.07 | 3,428.07 | 3,428.07 | 0.0M |
| 2023-01-31 | 3,435.53 | 3,435.53 | 3,435.53 | 3,435.53 | 0.0M |
| 2023-01-30 | 3,402.64 | 3,402.64 | 3,402.64 | 3,402.64 | 0.0M |
| 2023-01-27 | 3,424.49 | 3,424.49 | 3,424.49 | 3,424.49 | 0.0M |
| 2023-01-26 | 3,421.79 | 3,421.79 | 3,421.79 | 3,421.79 | 0.0M |
| 2023-01-25 | 3,403.47 | 3,403.47 | 3,403.47 | 3,403.47 | 0.0M |
| 2023-01-24 | 3,407.13 | 3,407.13 | 3,407.13 | 3,407.13 | 0.0M |
| 2023-01-23 | 3,408.46 | 3,408.46 | 3,408.46 | 3,408.46 | 0.0M |
| 2023-01-20 | 3,386.77 | 3,386.77 | 3,386.77 | 3,386.77 | 0.0M |
| 2023-01-19 | 3,360.96 | 3,360.96 | 3,360.96 | 3,360.96 | 0.0M |
| 2023-01-18 | 3,365.64 | 3,365.64 | 3,365.64 | 3,365.64 | 0.0M |
| 2023-01-17 | 3,379.63 | 3,379.63 | 3,379.63 | 3,379.63 | 0.0M |
| 2023-01-16 | 3,367.98 | 3,367.98 | 3,367.98 | 3,367.98 | 0.0M |
| 2023-01-13 | 3,363.05 | 3,363.05 | 3,363.05 | 3,363.05 | 0.0M |
| 2023-01-12 | 3,334.17 | 3,334.17 | 3,334.17 | 3,334.17 | 0.0M |
| 2023-01-11 | 3,303.84 | 3,303.84 | 3,303.84 | 3,303.84 | 0.0M |
| 2023-01-10 | 3,285.22 | 3,285.22 | 3,285.22 | 3,285.22 | 0.0M |
| 2023-01-09 | 3,283.25 | 3,283.25 | 3,283.25 | 3,283.25 | 0.0M |
| 2023-01-06 | 3,277.43 | 3,277.43 | 3,277.43 | 3,277.43 | 0.0M |
| 2023-01-05 | 3,226.13 | 3,226.13 | 3,226.13 | 3,226.13 | 0.0M |
| 2023-01-04 | 3,238.40 | 3,238.40 | 3,238.40 | 3,238.40 | 0.0M |
| 2023-01-03 | 3,216.48 | 3,216.48 | 3,216.48 | 3,216.48 | 0.0M |