240.67
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 239.36 | 240.34 | 239.36 | 240.34 | 14,304.7K |
| 09:31 | 240.40 | 240.54 | 240.40 | 240.54 | 1,930.7K |
| 09:32 | 240.67 | 240.88 | 240.67 | 240.88 | 1,733.1K |
| 09:33 | 241.01 | 241.13 | 241.01 | 241.13 | 1,270.6K |
| 09:34 | 241.10 | 241.13 | 241.05 | 241.05 | 1,105.2K |
| 09:35 | 241.10 | 241.10 | 240.91 | 240.91 | 1,038.9K |
| 09:36 | 240.85 | 240.86 | 240.79 | 240.86 | 1,100.1K |
| 09:37 | 240.92 | 240.95 | 240.91 | 240.91 | 837.2K |
| 09:38 | 240.86 | 240.87 | 240.82 | 240.82 | 1,079.6K |
| 09:39 | 240.80 | 240.80 | 240.76 | 240.79 | 712.4K |
| 09:40 | 240.81 | 240.96 | 240.81 | 240.96 | 730.4K |
| 09:41 | 240.92 | 240.94 | 240.86 | 240.86 | 653.4K |
| 09:42 | 240.85 | 240.89 | 240.85 | 240.89 | 844.6K |
| 09:43 | 240.96 | 240.96 | 240.89 | 240.89 | 686.3K |
| 09:44 | 240.79 | 240.85 | 240.79 | 240.85 | 1,018.3K |
| 09:45 | 240.86 | 240.87 | 240.84 | 240.84 | 848.7K |
| 09:46 | 240.80 | 240.82 | 240.80 | 240.82 | 3,611.5K |
| 09:47 | 240.81 | 240.88 | 240.81 | 240.86 | 632.5K |
| 09:48 | 240.84 | 240.87 | 240.84 | 240.84 | 752.7K |
| 09:49 | 240.79 | 240.79 | 240.67 | 240.67 | 773.9K |
| 09:50 | 240.62 | 240.66 | 240.62 | 240.64 | 843.5K |
| 09:51 | 240.63 | 240.65 | 240.62 | 240.62 | 746.6K |
| 09:52 | 240.62 | 240.65 | 240.62 | 240.65 | 691.2K |
| 09:53 | 240.69 | 240.72 | 240.67 | 240.72 | 746.5K |
| 09:54 | 240.76 | 240.79 | 240.76 | 240.78 | 770.8K |
| 09:55 | 240.77 | 240.77 | 240.60 | 240.60 | 715.8K |
| 09:56 | 240.59 | 240.59 | 240.52 | 240.52 | 553.6K |
| 09:57 | 240.53 | 240.53 | 240.52 | 240.53 | 507.6K |
| 09:58 | 240.51 | 240.53 | 240.51 | 240.53 | 771.8K |
| 09:59 | 240.53 | 240.64 | 240.53 | 240.64 | 649.2K |
| 10:00 | 240.66 | 240.66 | 240.61 | 240.61 | 873.5K |
| 10:01 | 240.65 | 240.70 | 240.65 | 240.67 | 664.9K |
| 10:02 | 240.68 | 240.71 | 240.68 | 240.68 | 650.2K |
| 10:03 | 240.64 | 240.71 | 240.64 | 240.71 | 535.0K |
| 10:04 | 240.71 | 240.75 | 240.69 | 240.75 | 616.1K |
| 10:05 | 240.73 | 240.73 | 240.62 | 240.62 | 546.5K |
| 10:06 | 240.60 | 240.60 | 240.53 | 240.53 | 693.0K |
| 10:07 | 240.52 | 240.53 | 240.48 | 240.48 | 724.5K |
| 10:08 | 240.50 | 240.51 | 240.49 | 240.49 | 557.1K |
| 10:09 | 240.47 | 240.47 | 240.38 | 240.41 | 792.6K |
| 10:10 | 240.40 | 240.41 | 240.38 | 240.41 | 542.4K |
| 10:11 | 240.44 | 240.44 | 240.40 | 240.44 | 657.2K |
| 10:12 | 240.49 | 240.49 | 240.38 | 240.38 | 555.1K |
| 10:13 | 240.39 | 240.39 | 240.36 | 240.37 | 585.1K |
| 10:14 | 240.35 | 240.35 | 240.31 | 240.31 | 689.2K |
| 10:15 | 240.29 | 240.30 | 240.26 | 240.26 | 501.0K |
| 10:16 | 240.25 | 240.26 | 240.25 | 240.25 | 569.9K |
| 10:17 | 240.26 | 240.27 | 240.26 | 240.26 | 384.2K |
| 10:18 | 240.27 | 240.27 | 240.20 | 240.20 | 412.7K |
| 10:19 | 240.19 | 240.31 | 240.19 | 240.31 | 538.4K |
| 10:20 | 240.30 | 240.30 | 240.20 | 240.20 | 458.8K |
| 10:21 | 240.23 | 240.23 | 240.19 | 240.19 | 359.4K |
| 10:22 | 240.20 | 240.22 | 240.20 | 240.22 | 357.4K |
| 10:23 | 240.19 | 240.19 | 240.15 | 240.15 | 381.9K |
| 10:24 | 240.13 | 240.13 | 240.03 | 240.03 | 369.5K |
| 10:25 | 240.04 | 240.06 | 240.04 | 240.04 | 464.6K |
| 10:26 | 240.07 | 240.07 | 240.07 | 240.07 | 420.0K |
| 10:27 | 240.06 | 240.07 | 240.04 | 240.04 | 397.2K |
| 10:28 | 240.08 | 240.13 | 240.08 | 240.13 | 889.6K |
| 10:29 | 240.18 | 240.24 | 240.18 | 240.24 | 566.2K |
| 10:30 | 240.27 | 240.30 | 240.25 | 240.25 | 704.7K |
| 10:31 | 240.25 | 240.28 | 240.25 | 240.28 | 416.3K |
| 10:32 | 240.31 | 240.33 | 240.26 | 240.26 | 788.2K |
| 10:33 | 240.26 | 240.26 | 240.19 | 240.19 | 430.5K |
| 10:34 | 240.14 | 240.14 | 240.10 | 240.10 | 595.0K |
| 10:35 | 240.10 | 240.19 | 240.10 | 240.19 | 501.8K |
| 10:36 | 240.19 | 240.19 | 240.17 | 240.17 | 545.5K |
| 10:37 | 240.18 | 240.21 | 240.18 | 240.21 | 427.5K |
| 10:38 | 240.21 | 240.21 | 240.20 | 240.20 | 386.3K |
| 10:39 | 240.21 | 240.27 | 240.21 | 240.27 | 435.3K |
| 10:40 | 240.25 | 240.28 | 240.25 | 240.28 | 444.8K |
| 10:41 | 240.29 | 240.31 | 240.29 | 240.29 | 468.0K |
| 10:42 | 240.30 | 240.35 | 240.30 | 240.35 | 648.1K |
| 10:43 | 240.34 | 240.35 | 240.32 | 240.32 | 432.0K |
| 10:44 | 240.32 | 240.32 | 240.27 | 240.27 | 421.5K |
| 10:45 | 240.26 | 240.29 | 240.26 | 240.28 | 423.4K |
| 10:46 | 240.29 | 240.35 | 240.29 | 240.34 | 479.9K |
| 10:47 | 240.33 | 240.37 | 240.33 | 240.37 | 365.7K |
| 10:48 | 240.37 | 240.40 | 240.37 | 240.40 | 392.1K |
| 10:49 | 240.43 | 240.44 | 240.43 | 240.43 | 401.1K |
| 10:50 | 240.42 | 240.42 | 240.38 | 240.38 | 481.8K |
| 10:51 | 240.38 | 240.41 | 240.37 | 240.41 | 393.6K |
| 10:52 | 240.42 | 240.43 | 240.41 | 240.41 | 294.0K |
| 10:53 | 240.42 | 240.42 | 240.37 | 240.37 | 629.4K |
| 10:54 | 240.35 | 240.35 | 240.31 | 240.31 | 550.0K |
| 10:55 | 240.28 | 240.28 | 240.26 | 240.26 | 399.6K |
| 10:56 | 240.25 | 240.26 | 240.21 | 240.21 | 348.1K |
| 10:57 | 240.20 | 240.20 | 240.14 | 240.14 | 387.8K |
| 10:58 | 240.14 | 240.17 | 240.14 | 240.17 | 419.7K |
| 10:59 | 240.17 | 240.17 | 240.14 | 240.17 | 1,027.7K |
| 11:00 | 240.18 | 240.21 | 240.18 | 240.21 | 717.7K |
| 11:01 | 240.20 | 240.20 | 240.17 | 240.17 | 432.3K |
| 11:02 | 240.15 | 240.19 | 240.15 | 240.19 | 393.3K |
| 11:03 | 240.20 | 240.22 | 240.20 | 240.21 | 359.3K |
| 11:04 | 240.24 | 240.24 | 240.22 | 240.22 | 407.5K |
| 11:05 | 240.23 | 240.23 | 240.22 | 240.23 | 298.1K |
| 11:06 | 240.23 | 240.24 | 240.22 | 240.24 | 308.4K |
| 11:07 | 240.26 | 240.30 | 240.26 | 240.30 | 381.6K |
| 11:08 | 240.30 | 240.31 | 240.30 | 240.31 | 389.8K |
| 11:09 | 240.33 | 240.33 | 240.31 | 240.33 | 417.6K |
| 11:10 | 240.35 | 240.35 | 240.33 | 240.34 | 375.4K |
| 11:11 | 240.33 | 240.33 | 240.31 | 240.31 | 436.6K |
| 11:12 | 240.29 | 240.29 | 240.26 | 240.28 | 550.5K |
| 11:13 | 240.28 | 240.28 | 240.24 | 240.24 | 287.6K |
| 11:14 | 240.23 | 240.23 | 240.16 | 240.16 | 493.4K |
| 11:15 | 240.17 | 240.21 | 240.17 | 240.21 | 322.0K |
| 11:16 | 240.22 | 240.27 | 240.22 | 240.25 | 502.9K |
| 11:17 | 240.27 | 240.27 | 240.22 | 240.22 | 382.5K |
| 11:18 | 240.20 | 240.20 | 240.17 | 240.17 | 280.2K |
| 11:19 | 240.17 | 240.17 | 240.16 | 240.17 | 271.4K |
| 11:20 | 240.20 | 240.22 | 240.20 | 240.22 | 399.6K |
| 11:21 | 240.21 | 240.21 | 240.19 | 240.19 | 301.0K |
| 11:22 | 240.20 | 240.21 | 240.20 | 240.21 | 321.8K |
| 11:23 | 240.21 | 240.25 | 240.21 | 240.25 | 368.6K |
| 11:24 | 240.25 | 240.27 | 240.25 | 240.27 | 311.2K |
| 11:25 | 240.28 | 240.30 | 240.27 | 240.27 | 449.6K |
| 11:26 | 240.27 | 240.27 | 240.25 | 240.25 | 336.3K |
| 11:27 | 240.26 | 240.26 | 240.23 | 240.23 | 363.3K |
| 11:28 | 240.21 | 240.21 | 240.14 | 240.14 | 502.4K |
| 11:29 | 240.12 | 240.12 | 240.08 | 240.08 | 347.8K |
| 11:30 | 240.08 | 240.08 | 240.02 | 240.02 | 380.5K |
| 11:31 | 240.00 | 240.00 | 239.96 | 239.96 | 515.2K |
| 11:32 | 239.96 | 239.99 | 239.96 | 239.97 | 884.0K |
| 11:33 | 239.97 | 239.99 | 239.96 | 239.97 | 363.8K |
| 11:34 | 239.97 | 239.97 | 239.92 | 239.92 | 344.7K |
| 11:35 | 239.92 | 239.93 | 239.89 | 239.89 | 454.3K |
| 11:36 | 239.90 | 239.93 | 239.90 | 239.92 | 312.1K |
| 11:37 | 239.93 | 239.96 | 239.93 | 239.95 | 383.1K |
| 11:38 | 239.97 | 239.97 | 239.95 | 239.95 | 280.3K |
| 11:39 | 239.96 | 239.99 | 239.96 | 239.98 | 667.1K |
| 11:40 | 240.01 | 240.01 | 239.98 | 239.98 | 292.9K |
| 11:41 | 239.97 | 239.97 | 239.88 | 239.88 | 343.3K |
| 11:42 | 239.88 | 239.91 | 239.88 | 239.91 | 371.7K |
| 11:43 | 239.88 | 239.88 | 239.84 | 239.87 | 428.7K |
| 11:44 | 239.86 | 239.88 | 239.86 | 239.88 | 444.8K |
| 11:45 | 239.88 | 239.88 | 239.85 | 239.86 | 432.6K |
| 11:46 | 239.85 | 239.85 | 239.72 | 239.72 | 560.1K |
| 11:47 | 239.70 | 239.72 | 239.69 | 239.69 | 546.5K |
| 11:48 | 239.66 | 239.66 | 239.57 | 239.57 | 537.1K |
| 11:49 | 239.57 | 239.57 | 239.50 | 239.50 | 390.3K |
| 11:50 | 239.49 | 239.50 | 239.46 | 239.46 | 388.5K |
| 11:51 | 239.46 | 239.46 | 239.41 | 239.41 | 416.7K |
| 11:52 | 239.40 | 239.40 | 239.39 | 239.39 | 460.6K |
| 11:53 | 239.41 | 239.48 | 239.41 | 239.48 | 453.6K |
| 11:54 | 239.49 | 239.50 | 239.49 | 239.49 | 231.8K |
| 11:55 | 239.48 | 239.48 | 239.41 | 239.41 | 328.6K |
| 11:56 | 239.39 | 239.39 | 239.33 | 239.33 | 273.2K |
| 11:57 | 239.34 | 239.34 | 239.30 | 239.30 | 424.9K |
| 11:58 | 239.34 | 239.34 | 239.27 | 239.27 | 400.0K |
| 11:59 | 239.26 | 239.26 | 239.26 | 239.26 | 253.7K |
| 12:00 | 239.25 | 239.29 | 239.22 | 239.22 | 357.0K |
| 12:01 | 239.21 | 239.32 | 239.21 | 239.32 | 368.6K |
| 12:02 | 239.30 | 239.30 | 239.27 | 239.28 | 289.8K |
| 12:03 | 239.29 | 239.30 | 239.28 | 239.30 | 411.3K |
| 12:04 | 239.29 | 239.33 | 239.29 | 239.33 | 270.2K |
| 12:05 | 239.35 | 239.40 | 239.35 | 239.35 | 481.6K |
| 12:06 | 239.30 | 239.30 | 239.22 | 239.22 | 453.5K |
| 12:07 | 239.21 | 239.21 | 239.18 | 239.18 | 244.0K |
| 12:08 | 239.18 | 239.22 | 239.16 | 239.16 | 242.4K |
| 12:09 | 239.15 | 239.15 | 239.12 | 239.12 | 346.1K |
| 12:10 | 239.13 | 239.13 | 239.08 | 239.08 | 319.1K |
| 12:11 | 239.07 | 239.09 | 239.07 | 239.07 | 336.7K |
| 12:12 | 239.05 | 239.05 | 238.96 | 238.96 | 449.5K |
| 12:13 | 238.94 | 238.98 | 238.94 | 238.98 | 398.7K |
| 12:14 | 239.04 | 239.12 | 239.04 | 239.12 | 325.4K |
| 12:15 | 239.16 | 239.16 | 239.15 | 239.16 | 292.7K |
| 12:16 | 239.17 | 239.17 | 239.14 | 239.14 | 342.7K |
| 12:17 | 239.14 | 239.14 | 239.12 | 239.14 | 429.5K |
| 12:18 | 239.20 | 239.31 | 239.20 | 239.29 | 389.1K |
| 12:19 | 239.29 | 239.31 | 239.29 | 239.31 | 258.8K |
| 12:20 | 239.31 | 239.33 | 239.31 | 239.32 | 260.5K |
| 12:21 | 239.31 | 239.34 | 239.31 | 239.34 | 410.9K |
| 12:22 | 239.33 | 239.34 | 239.32 | 239.34 | 412.1K |
| 12:23 | 239.36 | 239.36 | 239.33 | 239.33 | 247.9K |
| 12:24 | 239.34 | 239.35 | 239.33 | 239.35 | 220.1K |
| 12:25 | 239.36 | 239.38 | 239.35 | 239.35 | 257.7K |
| 12:26 | 239.35 | 239.35 | 239.33 | 239.34 | 369.9K |
| 12:27 | 239.35 | 239.41 | 239.35 | 239.41 | 188.7K |
| 12:28 | 239.44 | 239.44 | 239.41 | 239.41 | 289.5K |
| 12:29 | 239.41 | 239.42 | 239.40 | 239.42 | 167.3K |
| 12:30 | 239.42 | 239.44 | 239.42 | 239.44 | 174.7K |
| 12:31 | 239.46 | 239.48 | 239.46 | 239.47 | 255.0K |
| 12:32 | 239.46 | 239.46 | 239.44 | 239.44 | 221.5K |
| 12:33 | 239.40 | 239.40 | 239.35 | 239.35 | 278.3K |
| 12:34 | 239.36 | 239.36 | 239.34 | 239.34 | 236.9K |
| 12:35 | 239.38 | 239.41 | 239.38 | 239.41 | 320.3K |
| 12:36 | 239.41 | 239.41 | 239.38 | 239.38 | 207.8K |
| 12:37 | 239.38 | 239.39 | 239.37 | 239.39 | 234.4K |
| 12:38 | 239.40 | 239.43 | 239.40 | 239.43 | 221.1K |
| 12:39 | 239.44 | 239.48 | 239.43 | 239.48 | 310.7K |
| 12:40 | 239.47 | 239.48 | 239.46 | 239.46 | 361.1K |
| 12:41 | 239.45 | 239.45 | 239.43 | 239.43 | 279.8K |
| 12:42 | 239.43 | 239.43 | 239.41 | 239.42 | 305.0K |
| 12:43 | 239.39 | 239.39 | 239.33 | 239.33 | 320.2K |
| 12:44 | 239.32 | 239.34 | 239.32 | 239.34 | 257.0K |
| 12:45 | 239.36 | 239.39 | 239.36 | 239.39 | 255.0K |
| 12:46 | 239.39 | 239.39 | 239.36 | 239.36 | 330.5K |
| 12:47 | 239.35 | 239.39 | 239.35 | 239.39 | 222.8K |
| 12:48 | 239.38 | 239.38 | 239.36 | 239.36 | 191.4K |
| 12:49 | 239.34 | 239.36 | 239.33 | 239.33 | 208.9K |
| 12:50 | 239.30 | 239.30 | 239.21 | 239.21 | 484.8K |
| 12:51 | 239.19 | 239.21 | 239.19 | 239.21 | 235.6K |
| 12:52 | 239.24 | 239.29 | 239.24 | 239.29 | 266.6K |
| 12:53 | 239.31 | 239.34 | 239.31 | 239.34 | 230.7K |
| 12:54 | 239.34 | 239.34 | 239.33 | 239.34 | 224.4K |
| 12:55 | 239.36 | 239.36 | 239.35 | 239.35 | 218.4K |
| 12:56 | 239.36 | 239.39 | 239.36 | 239.39 | 207.4K |
| 12:57 | 239.40 | 239.41 | 239.40 | 239.41 | 190.0K |
| 12:58 | 239.42 | 239.47 | 239.42 | 239.47 | 283.4K |
| 12:59 | 239.47 | 239.47 | 239.46 | 239.47 | 203.9K |
| 13:00 | 239.46 | 239.51 | 239.45 | 239.51 | 506.4K |
| 13:01 | 239.52 | 239.55 | 239.52 | 239.55 | 261.0K |
| 13:02 | 239.55 | 239.55 | 239.54 | 239.54 | 249.7K |
| 13:03 | 239.55 | 239.55 | 239.53 | 239.54 | 295.4K |
| 13:04 | 239.54 | 239.55 | 239.54 | 239.55 | 184.6K |
| 13:05 | 239.58 | 239.58 | 239.57 | 239.58 | 188.5K |
| 13:06 | 239.58 | 239.61 | 239.58 | 239.61 | 183.3K |
| 13:07 | 239.61 | 239.67 | 239.61 | 239.67 | 295.3K |
| 13:08 | 239.68 | 239.74 | 239.68 | 239.74 | 284.7K |
| 13:09 | 239.75 | 239.78 | 239.75 | 239.78 | 357.8K |
| 13:10 | 239.79 | 239.83 | 239.79 | 239.83 | 259.6K |
| 13:11 | 239.84 | 239.84 | 239.84 | 239.84 | 359.8K |
| 13:12 | 239.84 | 239.88 | 239.84 | 239.88 | 282.6K |
| 13:13 | 239.90 | 239.90 | 239.90 | 239.90 | 255.9K |
| 13:14 | 239.88 | 239.90 | 239.88 | 239.90 | 255.6K |
| 13:15 | 239.89 | 239.89 | 239.88 | 239.88 | 210.3K |
| 13:16 | 239.87 | 239.87 | 239.83 | 239.83 | 312.1K |
| 13:17 | 239.83 | 239.84 | 239.83 | 239.84 | 357.1K |
| 13:18 | 239.84 | 239.85 | 239.83 | 239.83 | 346.7K |
| 13:19 | 239.83 | 239.83 | 239.81 | 239.81 | 627.8K |
| 13:20 | 239.81 | 239.81 | 239.79 | 239.79 | 866.8K |
| 13:21 | 239.78 | 239.79 | 239.78 | 239.79 | 207.2K |
| 13:22 | 239.78 | 239.78 | 239.77 | 239.78 | 424.0K |
| 13:23 | 239.80 | 239.86 | 239.80 | 239.86 | 289.4K |
| 13:24 | 239.87 | 239.90 | 239.87 | 239.90 | 238.8K |
| 13:25 | 239.91 | 239.92 | 239.91 | 239.91 | 223.2K |
| 13:26 | 239.90 | 239.90 | 239.85 | 239.85 | 397.3K |
| 13:27 | 239.86 | 239.87 | 239.86 | 239.87 | 261.6K |
| 13:28 | 239.86 | 239.86 | 239.85 | 239.85 | 249.3K |
| 13:29 | 239.86 | 239.88 | 239.86 | 239.88 | 420.9K |
| 13:30 | 239.88 | 239.90 | 239.87 | 239.90 | 297.1K |
| 13:31 | 239.90 | 239.90 | 239.85 | 239.87 | 589.2K |
| 13:32 | 239.88 | 239.90 | 239.88 | 239.90 | 333.0K |
| 13:33 | 239.92 | 239.93 | 239.92 | 239.92 | 216.3K |
| 13:34 | 239.93 | 239.95 | 239.93 | 239.95 | 230.3K |
| 13:35 | 239.94 | 239.96 | 239.94 | 239.94 | 309.4K |
| 13:36 | 239.92 | 239.92 | 239.91 | 239.91 | 347.0K |
| 13:37 | 239.90 | 239.90 | 239.89 | 239.89 | 332.7K |
| 13:38 | 239.88 | 239.94 | 239.88 | 239.94 | 926.5K |
| 13:39 | 239.93 | 239.93 | 239.90 | 239.90 | 247.0K |
| 13:40 | 239.89 | 239.89 | 239.85 | 239.85 | 334.7K |
| 13:41 | 239.83 | 239.83 | 239.81 | 239.81 | 557.9K |
| 13:42 | 239.82 | 239.83 | 239.81 | 239.83 | 224.6K |
| 13:43 | 239.83 | 239.83 | 239.82 | 239.82 | 174.4K |
| 13:44 | 239.81 | 239.81 | 239.78 | 239.79 | 271.2K |
| 13:45 | 239.77 | 239.77 | 239.74 | 239.75 | 254.1K |
| 13:46 | 239.74 | 239.74 | 239.66 | 239.66 | 577.9K |
| 13:47 | 239.66 | 239.69 | 239.66 | 239.69 | 498.5K |
| 13:48 | 239.67 | 239.67 | 239.66 | 239.66 | 255.2K |
| 13:49 | 239.65 | 239.74 | 239.65 | 239.74 | 446.3K |
| 13:50 | 239.73 | 239.75 | 239.73 | 239.75 | 231.0K |
| 13:51 | 239.75 | 239.81 | 239.75 | 239.81 | 408.0K |
| 13:52 | 239.81 | 239.81 | 239.76 | 239.76 | 214.3K |
| 13:53 | 239.77 | 239.77 | 239.76 | 239.76 | 202.3K |
| 13:54 | 239.76 | 239.80 | 239.76 | 239.80 | 249.6K |
| 13:55 | 239.80 | 239.81 | 239.80 | 239.80 | 240.6K |
| 13:56 | 239.82 | 239.83 | 239.81 | 239.83 | 312.2K |
| 13:57 | 239.84 | 239.86 | 239.84 | 239.86 | 279.3K |
| 13:58 | 239.86 | 239.86 | 239.82 | 239.82 | 235.8K |
| 13:59 | 239.82 | 239.82 | 239.81 | 239.81 | 164.3K |
| 14:00 | 239.79 | 239.81 | 239.79 | 239.81 | 248.1K |
| 14:01 | 239.80 | 239.82 | 239.77 | 239.77 | 230.2K |
| 14:02 | 239.78 | 239.78 | 239.74 | 239.74 | 347.4K |
| 14:03 | 239.74 | 239.74 | 239.69 | 239.69 | 244.9K |
| 14:04 | 239.68 | 239.68 | 239.67 | 239.68 | 284.4K |
| 14:05 | 239.68 | 239.70 | 239.68 | 239.70 | 219.9K |
| 14:06 | 239.69 | 239.71 | 239.69 | 239.71 | 191.2K |
| 14:07 | 239.69 | 239.69 | 239.65 | 239.65 | 233.6K |
| 14:08 | 239.64 | 239.65 | 239.64 | 239.64 | 224.2K |
| 14:09 | 239.62 | 239.63 | 239.62 | 239.63 | 354.5K |
| 14:10 | 239.63 | 239.63 | 239.62 | 239.62 | 332.9K |
| 14:11 | 239.60 | 239.60 | 239.55 | 239.55 | 492.9K |
| 14:12 | 239.55 | 239.58 | 239.55 | 239.57 | 536.8K |
| 14:13 | 239.57 | 239.60 | 239.57 | 239.60 | 222.1K |
| 14:14 | 239.60 | 239.61 | 239.60 | 239.61 | 177.3K |
| 14:15 | 239.63 | 239.69 | 239.63 | 239.69 | 271.7K |
| 14:16 | 239.70 | 239.70 | 239.67 | 239.67 | 251.7K |
| 14:17 | 239.66 | 239.66 | 239.60 | 239.60 | 290.5K |
| 14:18 | 239.59 | 239.60 | 239.58 | 239.58 | 191.6K |
| 14:19 | 239.57 | 239.59 | 239.57 | 239.58 | 235.1K |
| 14:20 | 239.57 | 239.57 | 239.52 | 239.52 | 352.6K |
| 14:21 | 239.52 | 239.52 | 239.48 | 239.48 | 259.9K |
| 14:22 | 239.48 | 239.50 | 239.48 | 239.50 | 209.2K |
| 14:23 | 239.52 | 239.52 | 239.49 | 239.49 | 279.2K |
| 14:24 | 239.48 | 239.48 | 239.47 | 239.48 | 313.8K |
| 14:25 | 239.48 | 239.48 | 239.46 | 239.46 | 304.4K |
| 14:26 | 239.46 | 239.46 | 239.45 | 239.46 | 214.0K |
| 14:27 | 239.45 | 239.47 | 239.45 | 239.47 | 291.7K |
| 14:28 | 239.49 | 239.53 | 239.49 | 239.53 | 297.0K |
| 14:29 | 239.55 | 239.55 | 239.51 | 239.52 | 291.5K |
| 14:30 | 239.53 | 239.53 | 239.49 | 239.49 | 285.6K |
| 14:31 | 239.49 | 239.51 | 239.48 | 239.51 | 275.6K |
| 14:32 | 239.50 | 239.52 | 239.50 | 239.52 | 308.5K |
| 14:33 | 239.53 | 239.56 | 239.53 | 239.56 | 213.4K |
| 14:34 | 239.55 | 239.55 | 239.53 | 239.53 | 269.4K |
| 14:35 | 239.56 | 239.59 | 239.56 | 239.59 | 299.7K |
| 14:36 | 239.60 | 239.62 | 239.60 | 239.62 | 261.8K |
| 14:37 | 239.60 | 239.60 | 239.56 | 239.56 | 258.0K |
| 14:38 | 239.57 | 239.60 | 239.57 | 239.59 | 211.9K |
| 14:39 | 239.59 | 239.59 | 239.58 | 239.58 | 244.0K |
| 14:40 | 239.58 | 239.58 | 239.58 | 239.58 | 223.8K |
| 14:41 | 239.57 | 239.57 | 239.56 | 239.57 | 171.9K |
| 14:42 | 239.57 | 239.57 | 239.56 | 239.57 | 267.4K |
| 14:43 | 239.57 | 239.57 | 239.56 | 239.56 | 218.7K |
| 14:44 | 239.54 | 239.54 | 239.53 | 239.53 | 337.4K |
| 14:45 | 239.51 | 239.53 | 239.51 | 239.53 | 324.8K |
| 14:46 | 239.52 | 239.54 | 239.52 | 239.54 | 237.9K |
| 14:47 | 239.54 | 239.54 | 239.52 | 239.52 | 280.9K |
| 14:48 | 239.49 | 239.49 | 239.43 | 239.43 | 452.9K |
| 14:49 | 239.43 | 239.43 | 239.38 | 239.38 | 525.0K |
| 14:50 | 239.38 | 239.39 | 239.38 | 239.39 | 218.8K |
| 14:51 | 239.39 | 239.39 | 239.37 | 239.37 | 280.6K |
| 14:52 | 239.36 | 239.39 | 239.35 | 239.39 | 325.4K |
| 14:53 | 239.40 | 239.44 | 239.40 | 239.44 | 273.3K |
| 14:54 | 239.45 | 239.46 | 239.45 | 239.46 | 192.6K |
| 14:55 | 239.47 | 239.48 | 239.46 | 239.48 | 181.3K |
| 14:56 | 239.48 | 239.49 | 239.47 | 239.49 | 256.6K |
| 14:57 | 239.48 | 239.48 | 239.43 | 239.43 | 330.3K |
| 14:58 | 239.42 | 239.42 | 239.40 | 239.40 | 303.3K |
| 14:59 | 239.42 | 239.47 | 239.42 | 239.47 | 312.2K |
| 15:00 | 239.47 | 239.47 | 239.41 | 239.41 | 377.9K |
| 15:01 | 239.40 | 239.43 | 239.40 | 239.43 | 240.3K |
| 15:02 | 239.42 | 239.42 | 239.41 | 239.41 | 306.0K |
| 15:03 | 239.42 | 239.42 | 239.41 | 239.41 | 282.9K |
| 15:04 | 239.42 | 239.44 | 239.41 | 239.41 | 533.2K |
| 15:05 | 239.43 | 239.43 | 239.41 | 239.41 | 209.9K |
| 15:06 | 239.39 | 239.41 | 239.39 | 239.41 | 307.1K |
| 15:07 | 239.41 | 239.41 | 239.41 | 239.41 | 315.6K |
| 15:08 | 239.41 | 239.42 | 239.40 | 239.40 | 270.8K |
| 15:09 | 239.38 | 239.38 | 239.34 | 239.34 | 352.9K |
| 15:10 | 239.33 | 239.35 | 239.33 | 239.33 | 386.2K |
| 15:11 | 239.35 | 239.35 | 239.34 | 239.35 | 310.0K |
| 15:12 | 239.35 | 239.35 | 239.34 | 239.35 | 307.6K |
| 15:13 | 239.35 | 239.35 | 239.30 | 239.30 | 410.5K |
| 15:14 | 239.26 | 239.26 | 239.25 | 239.26 | 433.0K |
| 15:15 | 239.27 | 239.29 | 239.27 | 239.27 | 398.5K |
| 15:16 | 239.26 | 239.26 | 239.26 | 239.26 | 300.7K |
| 15:17 | 239.25 | 239.29 | 239.25 | 239.29 | 481.3K |
| 15:18 | 239.29 | 239.32 | 239.29 | 239.32 | 328.2K |
| 15:19 | 239.33 | 239.33 | 239.33 | 239.33 | 278.5K |
| 15:20 | 239.33 | 239.33 | 239.28 | 239.28 | 532.3K |
| 15:21 | 239.28 | 239.28 | 239.26 | 239.26 | 402.0K |
| 15:22 | 239.26 | 239.26 | 239.23 | 239.23 | 337.7K |
| 15:23 | 239.22 | 239.22 | 239.19 | 239.19 | 279.8K |
| 15:24 | 239.19 | 239.19 | 239.17 | 239.17 | 340.2K |
| 15:25 | 239.17 | 239.17 | 239.15 | 239.15 | 364.4K |
| 15:26 | 239.14 | 239.15 | 239.13 | 239.13 | 282.3K |
| 15:27 | 239.14 | 239.14 | 239.12 | 239.12 | 436.1K |
| 15:28 | 239.12 | 239.12 | 239.11 | 239.12 | 434.2K |
| 15:29 | 239.11 | 239.11 | 239.10 | 239.10 | 434.6K |
| 15:30 | 239.11 | 239.13 | 239.11 | 239.13 | 531.4K |
| 15:31 | 239.13 | 239.13 | 239.11 | 239.12 | 429.8K |
| 15:32 | 239.13 | 239.14 | 239.13 | 239.13 | 477.8K |
| 15:33 | 239.13 | 239.13 | 239.10 | 239.11 | 400.2K |
| 15:34 | 239.10 | 239.10 | 239.09 | 239.09 | 366.7K |
| 15:35 | 239.09 | 239.09 | 239.06 | 239.06 | 452.8K |
| 15:36 | 239.05 | 239.05 | 239.02 | 239.02 | 568.7K |
| 15:37 | 239.01 | 239.01 | 238.99 | 239.00 | 645.7K |
| 15:38 | 239.00 | 239.00 | 238.95 | 238.95 | 654.7K |
| 15:39 | 238.94 | 238.97 | 238.94 | 238.97 | 618.9K |
| 15:40 | 238.98 | 239.04 | 238.98 | 239.04 | 942.6K |
| 15:41 | 239.04 | 239.05 | 239.04 | 239.05 | 533.5K |
| 15:42 | 239.05 | 239.05 | 239.02 | 239.02 | 557.3K |
| 15:43 | 239.03 | 239.03 | 239.03 | 239.03 | 571.4K |
| 15:44 | 239.04 | 239.05 | 239.04 | 239.04 | 723.8K |
| 15:45 | 239.04 | 239.08 | 239.04 | 239.08 | 622.2K |
| 15:46 | 239.07 | 239.07 | 239.05 | 239.06 | 634.7K |
| 15:47 | 239.08 | 239.12 | 239.08 | 239.12 | 812.5K |
| 15:48 | 239.13 | 239.14 | 239.12 | 239.12 | 712.0K |
| 15:49 | 239.12 | 239.12 | 239.11 | 239.12 | 837.7K |
| 15:50 | 239.06 | 239.06 | 238.92 | 238.92 | 3,204.8K |
| 15:51 | 238.91 | 238.91 | 238.88 | 238.88 | 1,227.5K |
| 15:52 | 238.89 | 238.90 | 238.89 | 238.89 | 1,396.5K |
| 15:53 | 238.91 | 238.92 | 238.90 | 238.92 | 1,332.2K |
| 15:54 | 238.93 | 238.95 | 238.93 | 238.95 | 1,236.4K |
| 15:55 | 238.95 | 238.95 | 238.89 | 238.89 | 2,099.0K |
| 15:56 | 238.86 | 238.86 | 238.80 | 238.80 | 2,345.4K |
| 15:57 | 238.80 | 238.83 | 238.80 | 238.83 | 1,962.4K |
| 15:58 | 238.82 | 238.82 | 238.80 | 238.80 | 2,393.4K |
| 15:59 | 238.82 | 238.82 | 238.80 | 238.80 | 3,750.6K |
| 16:00 | 238.77 | 238.77 | 238.77 | 238.77 | 114,413.4K |
| 16:01 | 238.77 | 238.77 | 238.77 | 238.77 | 1,229.5K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 239.52 | 241.17 | 239.52 | 240.67 | 297.6M |
| 2025-09-25 | 238.37 | 239.27 | 238.03 | 239.18 | 291.7M |
| 2025-09-24 | 239.36 | 241.13 | 238.77 | 238.77 | 311.4M |
| 2025-09-23 | 239.88 | 241.04 | 238.75 | 238.83 | 296.1M |
| 2025-09-22 | 236.96 | 239.42 | 236.64 | 239.38 | 352.6M |
| 2025-09-19 | 234.96 | 236.83 | 234.61 | 236.55 | 812.4M |
| 2025-09-18 | 233.98 | 234.63 | 233.40 | 234.29 | 219.5M |
| 2025-09-17 | 233.50 | 235.85 | 233.04 | 233.81 | 260.9M |
| 2025-09-16 | 235.74 | 235.74 | 233.83 | 234.01 | 318.9M |
| 2025-09-15 | 233.84 | 235.56 | 233.69 | 235.53 | 307.0M |
| 2025-09-12 | 234.55 | 234.73 | 233.62 | 233.75 | 218.5M |
| 2025-09-11 | 232.37 | 234.38 | 232.11 | 234.28 | 256.9M |
| 2025-09-10 | 231.11 | 232.57 | 231.11 | 232.47 | 287.5M |
| 2025-09-09 | 230.97 | 231.78 | 230.53 | 230.71 | 278.8M |
| 2025-09-08 | 230.74 | 231.03 | 229.31 | 230.66 | 285.7M |
| 2025-09-05 | 229.53 | 230.69 | 228.85 | 230.59 | 245.7M |
| 2025-09-04 | 227.70 | 228.90 | 227.37 | 228.90 | 215.7M |
| 2025-09-03 | 227.70 | 228.47 | 227.37 | 228.04 | 236.0M |
| 2025-09-02 | 226.75 | 227.38 | 225.21 | 227.35 | 247.0M |
| 2025-08-29 | 225.47 | 226.88 | 225.01 | 226.74 | 249.0M |
| 2025-08-28 | 225.63 | 225.77 | 224.54 | 225.41 | 203.1M |
| 2025-08-27 | 224.97 | 225.45 | 224.44 | 225.39 | 251.9M |
| 2025-08-26 | 224.46 | 225.51 | 224.22 | 225.30 | 380.7M |
| 2025-08-25 | 225.29 | 225.29 | 224.17 | 224.33 | 238.3M |
| 2025-08-22 | 222.38 | 225.60 | 222.38 | 225.31 | 303.6M |
| 2025-08-21 | 219.85 | 222.39 | 219.85 | 222.25 | 208.9M |
| 2025-08-20 | 219.58 | 220.17 | 219.21 | 219.79 | 215.0M |
| 2025-08-19 | 221.79 | 222.01 | 219.39 | 219.50 | 189.7M |
| 2025-08-18 | 220.89 | 221.70 | 220.62 | 221.70 | 211.2M |
| 2025-08-15 | 220.69 | 221.22 | 220.12 | 221.10 | 207.1M |
| 2025-08-14 | 220.40 | 220.85 | 219.63 | 220.62 | 206.5M |
| 2025-08-13 | 220.40 | 221.42 | 220.26 | 220.85 | 228.3M |
| 2025-08-12 | 218.16 | 220.37 | 218.16 | 220.32 | 204.0M |
| 2025-08-11 | 217.19 | 218.35 | 216.76 | 217.92 | 219.8M |
| 2025-08-08 | 217.92 | 218.89 | 217.65 | 217.78 | 229.8M |
| 2025-08-07 | 218.38 | 219.02 | 217.27 | 217.63 | 222.7M |
| 2025-08-06 | 217.42 | 218.13 | 216.97 | 217.62 | 261.1M |
| 2025-08-05 | 214.29 | 217.22 | 214.29 | 217.04 | 282.3M |
| 2025-08-01 | 213.85 | 213.85 | 211.35 | 212.78 | 224.5M |
| 2025-07-31 | 215.25 | 215.92 | 213.92 | 214.14 | 236.4M |
| 2025-07-30 | 217.35 | 217.57 | 214.72 | 215.48 | 211.2M |
| 2025-07-29 | 216.91 | 217.63 | 216.54 | 217.50 | 201.5M |
| 2025-07-28 | 217.41 | 217.41 | 215.99 | 216.65 | 205.7M |
| 2025-07-25 | 217.21 | 217.62 | 216.29 | 217.45 | 191.5M |
| 2025-07-24 | 217.49 | 218.33 | 216.64 | 217.26 | 227.5M |
| 2025-07-23 | 217.15 | 218.42 | 217.15 | 217.81 | 211.7M |
| 2025-07-22 | 216.05 | 217.46 | 215.84 | 217.04 | 240.1M |
| 2025-07-21 | 215.96 | 217.12 | 215.86 | 216.05 | 218.6M |
| 2025-07-18 | 215.98 | 216.17 | 215.17 | 215.45 | 192.4M |
| 2025-07-17 | 214.38 | 215.98 | 213.96 | 215.59 | 222.7M |
| 2025-07-16 | 214.74 | 214.94 | 213.10 | 214.42 | 213.1M |
| 2025-07-15 | 215.25 | 215.50 | 214.00 | 214.49 | 220.7M |
| 2025-07-14 | 214.22 | 215.27 | 214.21 | 215.10 | 222.9M |
| 2025-07-11 | 213.79 | 214.35 | 212.97 | 214.18 | 221.5M |
| 2025-07-10 | 213.26 | 214.16 | 212.70 | 213.91 | 271.2M |
| 2025-07-09 | 212.72 | 213.49 | 212.48 | 213.08 | 226.4M |
| 2025-07-08 | 213.54 | 213.81 | 212.25 | 212.56 | 325.5M |
| 2025-07-07 | 213.44 | 213.68 | 212.55 | 213.45 | 299.3M |
| 2025-07-04 | 212.98 | 213.82 | 212.83 | 213.57 | 86.1M |
| 2025-07-03 | 212.37 | 213.44 | 212.31 | 213.12 | 165.8M |
| 2025-07-02 | 211.63 | 212.61 | 211.43 | 212.49 | 267.4M |
| 2025-06-30 | 209.82 | 211.44 | 209.30 | 211.33 | 256.4M |
| 2025-06-27 | 210.08 | 210.63 | 208.70 | 209.65 | 309.8M |
| 2025-06-26 | 208.97 | 210.62 | 208.97 | 210.62 | 245.5M |
| 2025-06-25 | 209.49 | 209.49 | 208.35 | 208.74 | 237.8M |
| 2025-06-24 | 209.00 | 209.97 | 208.37 | 209.36 | 276.6M |
| 2025-06-23 | 209.46 | 210.92 | 209.46 | 209.53 | 308.4M |
| 2025-06-20 | 210.14 | 210.53 | 209.11 | 209.45 | 504.0M |
| 2025-06-19 | 209.81 | 210.07 | 209.56 | 209.92 | 87.5M |
| 2025-06-18 | 209.79 | 210.87 | 209.77 | 209.94 | 246.7M |
| 2025-06-17 | 209.83 | 210.03 | 209.31 | 209.81 | 266.1M |
| 2025-06-16 | 209.36 | 210.38 | 209.36 | 209.73 | 336.4M |
| 2025-06-13 | 209.74 | 210.07 | 208.79 | 209.29 | 344.9M |
| 2025-06-12 | 208.32 | 209.56 | 207.83 | 209.36 | 258.8M |
| 2025-06-11 | 207.83 | 208.69 | 207.77 | 208.38 | 282.0M |
| 2025-06-10 | 207.58 | 208.25 | 207.00 | 207.56 | 282.4M |
| 2025-06-09 | 206.82 | 208.17 | 206.79 | 207.45 | 297.2M |
| 2025-06-06 | 207.14 | 207.86 | 206.06 | 206.66 | 260.5M |
| 2025-06-05 | 206.27 | 207.25 | 206.27 | 206.72 | 269.8M |
| 2025-06-04 | 206.09 | 206.35 | 205.19 | 205.73 | 236.1M |
| 2025-06-03 | 203.99 | 206.01 | 203.87 | 205.88 | 274.2M |
| 2025-06-02 | 202.46 | 204.29 | 202.46 | 203.99 | 309.6M |
| 2025-05-30 | 202.19 | 202.30 | 200.90 | 201.94 | 467.0M |
| 2025-05-29 | 203.32 | 203.75 | 202.59 | 202.60 | 222.5M |
| 2025-05-28 | 202.73 | 203.26 | 202.38 | 203.00 | 253.0M |
| 2025-05-27 | 201.20 | 202.78 | 201.19 | 202.48 | 289.4M |
| 2025-05-26 | 199.62 | 201.77 | 199.62 | 201.50 | 115.9M |
| 2025-05-23 | 197.85 | 199.55 | 197.55 | 199.37 | 211.0M |
| 2025-05-22 | 198.35 | 198.68 | 197.23 | 197.96 | 250.2M |
| 2025-05-21 | 199.20 | 199.74 | 198.24 | 198.51 | 260.0M |
| 2025-05-20 | 197.86 | 199.61 | 197.86 | 199.16 | 279.2M |
| 2025-05-16 | 196.38 | 197.77 | 195.95 | 197.68 | 253.5M |
| 2025-05-15 | 195.48 | 196.90 | 195.12 | 196.76 | 273.1M |
| 2025-05-14 | 196.08 | 196.08 | 195.01 | 195.58 | 239.0M |
| 2025-05-13 | 195.92 | 196.92 | 195.85 | 196.44 | 264.2M |
| 2025-05-12 | 195.36 | 197.21 | 195.12 | 195.51 | 395.7M |
| 2025-05-09 | 193.57 | 195.09 | 193.57 | 195.09 | 272.2M |
| 2025-05-08 | 192.17 | 193.62 | 191.95 | 192.95 | 296.0M |
| 2025-05-07 | 190.45 | 191.95 | 190.45 | 191.85 | 272.4M |
| 2025-05-06 | 189.11 | 190.90 | 188.88 | 190.81 | 259.5M |
| 2025-05-05 | 189.48 | 189.63 | 188.06 | 188.74 | 206.8M |
| 2025-05-02 | 188.79 | 189.69 | 188.03 | 189.23 | 208.4M |
| 2025-05-01 | 188.29 | 188.92 | 187.42 | 187.72 | 213.3M |
| 2025-04-30 | 187.37 | 188.60 | 185.96 | 188.60 | 271.3M |
| 2025-04-29 | 188.44 | 189.13 | 187.88 | 188.59 | 199.9M |
| 2025-04-28 | 188.19 | 188.96 | 187.70 | 188.79 | 224.3M |
| 2025-04-25 | 188.10 | 188.44 | 187.47 | 188.30 | 214.2M |
| 2025-04-24 | 186.73 | 189.06 | 186.73 | 188.85 | 224.4M |
| 2025-04-23 | 185.69 | 187.72 | 185.69 | 186.37 | 238.7M |
| 2025-04-22 | 185.02 | 186.83 | 185.02 | 185.45 | 250.0M |
| 2025-04-21 | 185.87 | 185.88 | 182.54 | 184.14 | 205.2M |
| 2025-04-17 | 185.09 | 186.51 | 184.67 | 185.67 | 251.0M |
| 2025-04-16 | 184.09 | 185.93 | 183.78 | 184.90 | 262.2M |
| 2025-04-15 | 182.52 | 183.91 | 182.52 | 183.69 | 246.1M |
| 2025-04-14 | 180.61 | 182.83 | 180.61 | 182.31 | 265.9M |
| 2025-04-11 | 176.06 | 180.52 | 176.06 | 179.90 | 298.1M |
| 2025-04-10 | 180.09 | 180.09 | 173.23 | 175.38 | 320.2M |
| 2025-04-09 | 169.49 | 181.34 | 168.35 | 180.68 | 435.9M |
| 2025-04-08 | 175.68 | 177.54 | 168.34 | 169.68 | 386.9M |
| 2025-04-07 | 173.98 | 178.19 | 168.25 | 173.39 | 439.8M |
| 2025-04-04 | 184.48 | 184.48 | 174.15 | 175.71 | 473.4M |
| 2025-04-03 | 189.37 | 189.37 | 185.97 | 186.04 | 340.9M |
| 2025-04-02 | 191.36 | 193.46 | 190.57 | 193.45 | 220.0M |
| 2025-04-01 | 191.04 | 192.48 | 190.13 | 192.01 | 230.4M |
| 2025-03-31 | 190.21 | 192.03 | 188.35 | 191.37 | 278.9M |
| 2025-03-28 | 193.57 | 193.57 | 190.52 | 190.76 | 281.4M |
| 2025-03-27 | 193.28 | 194.37 | 192.12 | 193.73 | 214.0M |
| 2025-03-26 | 194.88 | 195.78 | 192.96 | 193.22 | 212.7M |
| 2025-03-25 | 194.47 | 195.49 | 194.47 | 194.67 | 257.3M |
| 2025-03-24 | 192.91 | 194.73 | 192.91 | 194.14 | 307.8M |
| 2025-03-21 | 192.78 | 192.78 | 190.80 | 192.35 | 481.4M |
| 2025-03-20 | 192.64 | 193.90 | 191.89 | 193.28 | 225.0M |
| 2025-03-19 | 191.07 | 193.44 | 191.03 | 193.17 | 230.9M |
| 2025-03-18 | 191.40 | 191.64 | 190.52 | 191.08 | 247.0M |
| 2025-03-17 | 188.79 | 191.12 | 188.79 | 191.05 | 331.0M |
| 2025-03-14 | 187.15 | 189.03 | 187.15 | 188.76 | 262.2M |
| 2025-03-13 | 186.74 | 187.92 | 185.51 | 186.35 | 343.7M |
| 2025-03-12 | 185.59 | 187.34 | 185.37 | 186.77 | 332.7M |
| 2025-03-11 | 184.29 | 186.16 | 183.94 | 185.16 | 365.2M |
| 2025-03-10 | 187.09 | 187.09 | 183.25 | 184.10 | 459.7M |
| 2025-03-07 | 186.37 | 188.93 | 186.03 | 187.92 | 301.4M |
| 2025-03-06 | 187.30 | 188.01 | 185.51 | 186.32 | 333.0M |
| 2025-03-05 | 185.22 | 188.32 | 185.22 | 188.26 | 323.2M |
| 2025-03-04 | 186.27 | 187.03 | 182.68 | 185.43 | 350.2M |
| 2025-03-03 | 190.71 | 191.65 | 186.34 | 187.01 | 340.9M |
| 2025-02-28 | 189.27 | 190.24 | 188.26 | 190.22 | 450.8M |
| 2025-02-27 | 191.94 | 192.32 | 189.66 | 189.66 | 275.1M |
| 2025-02-26 | 190.64 | 192.73 | 190.63 | 191.79 | 228.3M |
| 2025-02-25 | 190.39 | 191.52 | 188.94 | 190.41 | 292.4M |
| 2025-02-24 | 190.38 | 191.39 | 189.06 | 190.58 | 247.2M |
| 2025-02-21 | 193.53 | 193.53 | 189.90 | 190.18 | 263.2M |
| 2025-02-20 | 193.42 | 194.21 | 192.86 | 193.55 | 267.0M |
| 2025-02-19 | 193.40 | 193.62 | 192.36 | 193.50 | 233.8M |
| 2025-02-18 | 192.41 | 193.70 | 192.04 | 193.50 | 289.9M |
| 2025-02-14 | 194.07 | 194.31 | 191.83 | 191.98 | 226.5M |
| 2025-02-13 | 193.38 | 193.94 | 193.01 | 193.55 | 203.0M |
| 2025-02-12 | 192.51 | 193.89 | 192.21 | 193.09 | 210.5M |
| 2025-02-11 | 193.84 | 194.06 | 193.03 | 193.14 | 224.7M |
| 2025-02-10 | 193.51 | 194.71 | 193.51 | 194.34 | 275.6M |
| 2025-02-07 | 192.98 | 193.53 | 191.98 | 192.36 | 238.1M |
| 2025-02-06 | 193.95 | 194.21 | 191.86 | 192.69 | 242.5M |
| 2025-02-05 | 191.75 | 193.80 | 191.75 | 193.80 | 253.0M |
| 2025-02-04 | 190.00 | 192.12 | 189.82 | 191.46 | 241.8M |
| 2025-02-03 | 189.36 | 190.84 | 185.84 | 189.70 | 322.9M |
| 2025-01-31 | 194.18 | 194.34 | 191.45 | 191.53 | 249.3M |
| 2025-01-30 | 192.28 | 194.64 | 192.28 | 194.20 | 225.8M |
| 2025-01-29 | 191.04 | 192.22 | 190.33 | 191.46 | 182.8M |
| 2025-01-28 | 191.20 | 191.56 | 190.05 | 191.14 | 202.1M |
| 2025-01-27 | 193.19 | 193.19 | 190.63 | 191.10 | 232.9M |
| 2025-01-24 | 194.05 | 194.54 | 193.82 | 194.11 | 191.9M |
| 2025-01-23 | 193.00 | 194.13 | 193.00 | 193.82 | 201.2M |
| 2025-01-22 | 193.07 | 193.93 | 192.46 | 193.33 | 204.1M |
| 2025-01-21 | 192.82 | 193.34 | 192.27 | 192.91 | 227.1M |
| 2025-01-20 | 191.28 | 193.12 | 191.28 | 193.12 | 93.1M |
| 2025-01-17 | 190.49 | 191.61 | 190.44 | 191.46 | 216.7M |
| 2025-01-16 | 190.71 | 190.98 | 190.06 | 190.30 | 231.8M |
| 2025-01-15 | 190.46 | 191.77 | 189.94 | 190.48 | 214.1M |
| 2025-01-14 | 188.72 | 189.78 | 188.72 | 189.55 | 226.1M |
| 2025-01-13 | 190.12 | 190.12 | 188.48 | 188.56 | 243.5M |
| 2025-01-10 | 192.75 | 192.76 | 190.64 | 190.96 | 287.0M |
| 2025-01-09 | 191.83 | 192.59 | 191.83 | 192.57 | 102.1M |
| 2025-01-08 | 191.79 | 192.00 | 190.63 | 191.91 | 249.1M |
| 2025-01-07 | 192.55 | 193.74 | 191.24 | 191.84 | 237.8M |
| 2025-01-06 | 193.43 | 193.99 | 191.96 | 192.02 | 240.0M |
| 2025-01-03 | 192.16 | 193.06 | 192.09 | 192.85 | 186.6M |
| 2025-01-02 | 190.29 | 192.72 | 190.29 | 192.01 | 215.1M |