S

🏛️ Canada →
182.75
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 180.88 180.88 180.78 180.84 9,161.2K
09:31 180.85 181.07 180.85 180.88 2,206.3K
09:32 180.97 181.55 180.97 181.55 2,186.1K
09:33 181.50 181.50 181.38 181.38 1,583.2K
09:34 181.35 181.44 181.35 181.44 1,467.1K
09:35 181.50 181.69 181.50 181.58 2,350.7K
09:36 181.60 181.75 181.43 181.43 1,964.0K
09:37 181.52 181.52 180.99 180.99 1,445.3K
09:38 181.08 181.11 181.05 181.05 1,400.9K
09:39 180.97 181.02 180.93 180.93 1,321.9K
09:40 180.77 180.80 180.66 180.66 1,292.6K
09:41 180.71 180.75 180.60 180.65 1,278.1K
09:42 180.67 180.73 180.55 180.73 1,147.7K
09:43 180.73 180.90 180.73 180.90 1,124.1K
09:44 181.01 181.01 180.87 180.87 1,296.3K
09:45 180.83 181.04 180.80 181.04 1,371.9K
09:46 180.99 180.99 180.85 180.85 1,129.2K
09:47 180.92 181.11 180.92 181.11 1,174.9K
09:48 181.06 181.16 181.06 181.11 1,058.3K
09:49 181.13 181.17 181.13 181.17 1,000.7K
09:50 181.04 181.10 181.04 181.05 1,022.3K
09:51 180.96 180.96 180.89 180.89 1,115.9K
09:52 180.97 181.05 180.95 181.01 1,157.9K
09:53 181.04 181.15 181.04 181.15 722.0K
09:54 181.13 181.22 181.13 181.22 924.5K
09:55 181.28 181.28 181.09 181.09 1,138.8K
09:56 181.09 181.09 180.96 180.96 1,034.7K
09:57 181.03 181.15 181.03 181.15 805.1K
09:58 181.19 181.27 181.19 181.26 816.9K
09:59 181.29 181.39 181.29 181.39 1,082.0K
10:00 181.44 181.63 181.44 181.58 1,851.9K
10:01 181.60 181.61 181.53 181.53 1,250.2K
10:02 181.61 181.65 181.59 181.59 1,215.0K
10:03 181.66 181.70 181.64 181.64 1,209.3K
10:04 181.63 181.63 181.60 181.63 1,126.0K
10:05 181.74 181.84 181.70 181.84 1,349.7K
10:06 181.87 181.87 181.82 181.82 1,489.7K
10:07 181.80 181.80 181.72 181.73 1,288.6K
10:08 181.76 181.89 181.76 181.86 1,498.4K
10:09 181.91 181.99 181.87 181.99 1,155.2K
10:10 181.97 181.98 181.96 181.96 1,243.8K
10:11 181.93 181.93 181.86 181.86 1,101.2K
10:12 181.88 181.89 181.86 181.86 898.1K
10:13 181.81 181.83 181.81 181.83 1,107.1K
10:14 181.83 181.91 181.83 181.86 906.4K
10:15 181.91 182.04 181.87 182.04 1,090.5K
10:16 182.03 182.14 182.03 182.14 951.8K
10:17 182.16 182.20 182.16 182.19 806.8K
10:18 182.20 182.20 182.08 182.08 849.9K
10:19 182.16 182.23 182.15 182.16 826.4K
10:20 182.20 182.20 182.11 182.11 969.2K
10:21 182.08 182.14 182.08 182.14 1,006.5K
10:22 182.22 182.38 182.22 182.38 1,128.1K
10:23 182.36 182.42 182.35 182.35 1,894.1K
10:24 182.36 182.36 182.18 182.19 1,012.0K
10:25 182.23 182.23 182.01 182.01 1,334.4K
10:26 182.05 182.05 181.98 181.98 1,124.0K
10:27 181.97 181.97 181.82 181.82 1,075.8K
10:28 181.83 181.85 181.79 181.79 1,031.9K
10:29 181.74 181.76 181.72 181.76 852.8K
10:30 181.69 181.74 181.69 181.74 941.7K
10:31 181.68 181.70 181.67 181.68 896.9K
10:32 181.68 181.80 181.68 181.80 978.0K
10:33 181.84 181.85 181.80 181.80 719.3K
10:34 181.84 181.84 181.77 181.77 779.2K
10:35 181.80 181.80 181.72 181.72 972.3K
10:36 181.73 181.77 181.73 181.77 623.4K
10:37 181.81 181.88 181.81 181.88 626.0K
10:38 181.88 181.96 181.85 181.96 736.3K
10:39 182.01 182.17 182.01 182.17 941.1K
10:40 182.11 182.25 182.11 182.25 947.9K
10:41 182.20 182.20 182.17 182.20 804.7K
10:42 182.25 182.25 182.17 182.24 853.8K
10:43 182.25 182.29 182.25 182.29 722.2K
10:44 182.22 182.28 182.21 182.28 1,081.2K
10:45 182.26 182.30 182.25 182.25 1,000.3K
10:46 182.20 182.23 182.11 182.11 1,073.4K
10:47 182.19 182.19 182.07 182.07 692.1K
10:48 182.06 182.06 181.98 181.98 643.9K
10:49 181.98 181.98 181.97 181.98 638.0K
10:50 181.90 181.90 181.75 181.75 775.5K
10:51 181.75 181.85 181.75 181.83 560.1K
10:52 181.86 181.86 181.79 181.85 1,188.6K
10:53 181.85 181.85 181.73 181.73 636.5K
10:54 181.71 181.78 181.71 181.78 513.2K
10:55 181.78 181.88 181.78 181.88 804.3K
10:56 181.92 181.92 181.89 181.92 765.3K
10:57 181.93 181.99 181.93 181.98 679.1K
10:58 181.96 181.98 181.95 181.98 650.8K
10:59 181.92 181.93 181.85 181.85 923.2K
11:00 181.86 181.86 181.81 181.81 844.6K
11:01 181.74 181.74 181.68 181.68 715.5K
11:02 181.65 181.69 181.65 181.69 797.6K
11:03 181.70 181.74 181.67 181.74 791.5K
11:04 181.75 181.81 181.75 181.81 696.4K
11:05 181.82 181.85 181.82 181.85 581.6K
11:06 181.79 181.87 181.79 181.87 643.2K
11:07 181.86 181.92 181.86 181.92 563.3K
11:08 181.91 181.91 181.76 181.76 558.0K
11:09 181.73 181.73 181.58 181.58 899.4K
11:10 181.64 181.64 181.58 181.58 689.9K
11:11 181.58 181.61 181.58 181.58 611.6K
11:12 181.56 181.60 181.55 181.55 592.4K
11:13 181.60 181.64 181.60 181.61 566.6K
11:14 181.63 181.65 181.63 181.64 578.7K
11:15 181.60 181.60 181.57 181.58 739.8K
11:16 181.57 181.74 181.57 181.74 600.4K
11:17 181.75 181.87 181.75 181.87 652.3K
11:18 181.91 181.94 181.90 181.94 863.9K
11:19 181.98 182.04 181.98 182.03 664.9K
11:20 181.98 181.98 181.93 181.95 795.6K
11:21 181.95 181.95 181.86 181.86 555.0K
11:22 181.84 181.85 181.81 181.85 717.2K
11:23 181.88 181.95 181.88 181.95 668.2K
11:24 181.94 181.97 181.94 181.97 567.2K
11:25 181.95 182.08 181.95 182.06 688.8K
11:26 182.07 182.15 182.07 182.15 484.9K
11:27 182.15 182.19 182.15 182.19 635.2K
11:28 182.22 182.23 182.22 182.22 747.2K
11:29 182.16 182.21 182.16 182.21 894.6K
11:30 182.22 182.22 182.15 182.15 791.5K
11:31 182.14 182.22 182.14 182.22 765.2K
11:32 182.21 182.26 182.21 182.26 713.4K
11:33 182.28 182.28 182.23 182.24 811.8K
11:34 182.25 182.26 182.25 182.25 701.8K
11:35 182.31 182.31 182.24 182.24 1,272.2K
11:36 182.26 182.30 182.26 182.30 658.8K
11:37 182.31 182.31 182.29 182.29 509.1K
11:38 182.29 182.37 182.29 182.37 512.1K
11:39 182.31 182.42 182.31 182.42 663.9K
11:40 182.45 182.53 182.45 182.53 824.4K
11:41 182.53 182.53 182.45 182.45 777.0K
11:42 182.46 182.46 182.41 182.41 438.8K
11:43 182.41 182.43 182.41 182.42 445.7K
11:44 182.43 182.43 182.40 182.40 497.7K
11:45 182.38 182.38 182.35 182.35 559.5K
11:46 182.39 182.40 182.37 182.40 365.7K
11:47 182.36 182.39 182.36 182.37 546.9K
11:48 182.36 182.39 182.36 182.39 470.5K
11:49 182.41 182.43 182.41 182.43 465.0K
11:50 182.44 182.44 182.38 182.38 461.7K
11:51 182.41 182.46 182.41 182.46 459.6K
11:52 182.47 182.47 182.44 182.45 377.8K
11:53 182.45 182.48 182.45 182.46 505.4K
11:54 182.47 182.52 182.47 182.52 524.8K
11:55 182.49 182.50 182.48 182.50 512.8K
11:56 182.49 182.50 182.48 182.50 428.8K
11:57 182.50 182.51 182.50 182.51 641.2K
11:58 182.53 182.53 182.51 182.52 728.6K
11:59 182.45 182.45 182.36 182.37 647.4K
12:00 182.38 182.39 182.30 182.30 858.2K
12:01 182.30 182.33 182.30 182.32 440.3K
12:02 182.35 182.38 182.35 182.35 716.9K
12:03 182.35 182.37 182.35 182.37 504.4K
12:04 182.40 182.40 182.38 182.39 581.9K
12:05 182.40 182.40 182.35 182.40 424.6K
12:06 182.43 182.49 182.43 182.49 587.2K
12:07 182.50 182.50 182.40 182.40 503.5K
12:08 182.37 182.37 182.28 182.28 631.7K
12:09 182.29 182.29 182.26 182.28 472.7K
12:10 182.28 182.29 182.25 182.27 556.4K
12:11 182.25 182.25 182.18 182.18 493.9K
12:12 182.22 182.25 182.22 182.22 515.2K
12:13 182.18 182.18 182.15 182.15 373.3K
12:14 182.15 182.16 182.15 182.16 366.0K
12:15 182.13 182.17 182.13 182.16 566.1K
12:16 182.08 182.08 182.02 182.05 716.4K
12:17 182.04 182.04 181.99 182.03 607.4K
12:18 182.07 182.11 182.05 182.11 714.3K
12:19 182.11 182.13 182.11 182.11 572.6K
12:20 182.13 182.18 182.13 182.18 436.6K
12:21 182.20 182.27 182.20 182.27 720.8K
12:22 182.24 182.24 182.22 182.22 563.6K
12:23 182.24 182.24 182.21 182.21 378.1K
12:24 182.20 182.22 182.20 182.21 535.4K
12:25 182.23 182.25 182.18 182.18 493.8K
12:26 182.13 182.14 182.13 182.14 632.9K
12:27 182.12 182.12 182.06 182.06 474.9K
12:28 182.04 182.04 181.99 181.99 656.5K
12:29 181.98 182.09 181.98 182.09 799.5K
12:30 182.11 182.16 182.11 182.16 425.2K
12:31 182.17 182.21 182.17 182.21 604.2K
12:32 182.21 182.24 182.21 182.23 608.0K
12:33 182.20 182.21 182.18 182.18 430.7K
12:34 182.19 182.23 182.19 182.19 468.7K
12:35 182.18 182.18 182.18 182.18 381.7K
12:36 182.17 182.20 182.17 182.19 463.6K
12:37 182.16 182.17 182.14 182.17 441.4K
12:38 182.18 182.18 182.17 182.18 300.9K
12:39 182.14 182.14 182.13 182.13 309.5K
12:40 182.12 182.14 182.12 182.14 305.1K
12:41 182.13 182.15 182.10 182.11 422.3K
12:42 182.12 182.16 182.12 182.16 414.0K
12:43 182.14 182.17 182.14 182.17 431.0K
12:44 182.18 182.28 182.18 182.28 518.1K
12:45 182.28 182.31 182.28 182.31 364.8K
12:46 182.28 182.32 182.28 182.32 578.8K
12:47 182.32 182.34 182.32 182.34 300.3K
12:48 182.32 182.35 182.30 182.35 432.1K
12:49 182.36 182.38 182.36 182.38 411.5K
12:50 182.41 182.49 182.41 182.49 531.1K
12:51 182.50 182.50 182.47 182.47 405.8K
12:52 182.44 182.44 182.42 182.43 605.2K
12:53 182.43 182.46 182.43 182.46 735.4K
12:54 182.42 182.46 182.42 182.44 388.2K
12:55 182.44 182.44 182.43 182.44 358.0K
12:56 182.45 182.46 182.44 182.45 754.0K
12:57 182.46 182.51 182.46 182.51 366.1K
12:58 182.51 182.52 182.51 182.51 374.0K
12:59 182.51 182.53 182.49 182.49 542.2K
13:00 182.45 182.48 182.45 182.48 444.4K
13:01 182.47 182.57 182.47 182.57 595.5K
13:02 182.55 182.56 182.54 182.54 369.1K
13:03 182.54 182.54 182.51 182.51 395.7K
13:04 182.53 182.53 182.51 182.53 393.1K
13:05 182.51 182.51 182.48 182.48 365.2K
13:06 182.54 182.59 182.54 182.59 501.2K
13:07 182.58 182.58 182.51 182.51 416.9K
13:08 182.50 182.50 182.48 182.48 273.7K
13:09 182.48 182.53 182.47 182.53 602.8K
13:10 182.52 182.52 182.46 182.51 403.7K
13:11 182.52 182.57 182.52 182.57 323.6K
13:12 182.57 182.61 182.57 182.61 409.4K
13:13 182.57 182.57 182.53 182.53 442.9K
13:14 182.53 182.53 182.50 182.51 308.6K
13:15 182.50 182.58 182.50 182.54 2,583.9K
13:16 182.57 182.57 182.51 182.51 419.9K
13:17 182.49 182.49 182.47 182.48 392.2K
13:18 182.48 182.50 182.48 182.48 225.7K
13:19 182.51 182.55 182.50 182.54 347.9K
13:20 182.58 182.58 182.52 182.52 461.9K
13:21 182.51 182.53 182.51 182.52 463.7K
13:22 182.53 182.62 182.53 182.62 329.6K
13:23 182.62 182.63 182.61 182.63 476.0K
13:24 182.65 182.67 182.65 182.67 380.6K
13:25 182.67 182.67 182.64 182.66 368.9K
13:26 182.66 182.66 182.63 182.63 368.6K
13:27 182.63 182.66 182.63 182.66 375.5K
13:28 182.66 182.75 182.66 182.75 365.0K
13:29 182.76 182.80 182.76 182.80 470.8K
13:30 182.80 182.89 182.80 182.89 500.5K
13:31 182.95 182.97 182.93 182.93 610.9K
13:32 182.92 182.94 182.88 182.89 436.8K
13:33 182.91 182.92 182.91 182.91 351.0K
13:34 182.91 182.92 182.90 182.90 492.0K
13:35 182.89 182.89 182.87 182.87 410.8K
13:36 182.88 182.88 182.85 182.85 264.2K
13:37 182.84 182.88 182.84 182.88 350.3K
13:38 182.88 182.88 182.79 182.79 445.5K
13:39 182.79 182.79 182.78 182.79 493.0K
13:40 182.81 182.84 182.80 182.80 420.4K
13:41 182.77 182.77 182.72 182.74 403.8K
13:42 182.73 182.74 182.70 182.74 487.6K
13:43 182.73 182.77 182.72 182.75 457.0K
13:44 182.76 182.79 182.76 182.79 388.8K
13:45 182.79 182.79 182.78 182.78 415.0K
13:46 182.74 182.74 182.74 182.74 455.6K
13:47 182.74 182.74 182.73 182.73 491.6K
13:48 182.72 182.72 182.66 182.66 441.5K
13:49 182.66 182.66 182.65 182.66 819.7K
13:50 182.66 182.66 182.62 182.62 836.6K
13:51 182.61 182.61 182.57 182.57 317.1K
13:52 182.60 182.60 182.59 182.59 276.4K
13:53 182.58 182.61 182.58 182.61 269.7K
13:54 182.58 182.58 182.52 182.52 336.7K
13:55 182.52 182.54 182.52 182.53 276.9K
13:56 182.50 182.50 182.47 182.47 348.2K
13:57 182.47 182.47 182.45 182.45 265.0K
13:58 182.46 182.46 182.40 182.40 308.5K
13:59 182.43 182.48 182.43 182.48 429.1K
14:00 182.50 182.56 182.50 182.55 485.5K
14:01 182.56 182.58 182.56 182.58 343.6K
14:02 182.60 182.67 182.60 182.65 457.2K
14:03 182.65 182.65 182.25 182.59 2,235.9K
14:04 182.61 182.62 182.55 182.55 474.7K
14:05 182.53 182.56 182.46 182.46 466.6K
14:06 182.46 182.46 182.43 182.46 297.0K
14:07 182.45 182.49 182.45 182.48 423.6K
14:08 182.44 182.44 182.40 182.40 266.8K
14:09 182.39 182.41 182.38 182.41 336.9K
14:10 182.42 182.42 182.30 182.30 488.7K
14:11 182.29 182.31 182.27 182.27 336.5K
14:12 182.27 182.31 182.27 182.30 309.8K
14:13 182.31 182.31 182.31 182.31 215.9K
14:14 182.31 182.34 182.31 182.34 358.9K
14:15 182.37 182.49 182.37 182.49 505.5K
14:16 182.52 182.52 182.46 182.46 389.1K
14:17 182.43 182.45 182.43 182.44 216.1K
14:18 182.42 182.48 182.42 182.48 377.4K
14:19 182.49 182.55 182.49 182.55 255.0K
14:20 182.54 182.58 182.54 182.54 343.4K
14:21 182.54 182.61 182.54 182.61 366.5K
14:22 182.60 182.60 182.55 182.55 356.3K
14:23 182.56 182.58 182.56 182.58 282.0K
14:24 182.60 182.64 182.60 182.64 551.9K
14:25 182.64 182.66 182.64 182.66 415.6K
14:26 182.64 182.64 182.60 182.60 328.2K
14:27 182.61 182.61 182.53 182.53 556.5K
14:28 182.48 182.48 182.46 182.48 489.7K
14:29 182.45 182.47 182.45 182.47 425.2K
14:30 182.49 182.51 182.49 182.51 461.2K
14:31 182.50 182.50 182.49 182.49 263.1K
14:32 182.48 182.49 182.48 182.49 274.2K
14:33 182.48 182.51 182.47 182.51 583.3K
14:34 182.55 182.55 182.54 182.54 396.8K
14:35 182.53 182.61 182.53 182.60 706.1K
14:36 182.61 182.64 182.61 182.64 385.5K
14:37 182.62 182.65 182.62 182.62 432.5K
14:38 182.61 182.61 182.59 182.60 257.8K
14:39 182.61 182.62 182.60 182.60 262.4K
14:40 182.61 182.67 182.61 182.67 320.5K
14:41 182.65 182.65 182.60 182.60 355.5K
14:42 182.60 182.60 182.57 182.57 378.6K
14:43 182.57 182.62 182.57 182.62 280.5K
14:44 182.63 182.66 182.63 182.66 361.5K
14:45 182.65 182.69 182.63 182.66 619.1K
14:46 182.65 182.69 182.65 182.69 326.0K
14:47 182.75 182.82 182.75 182.82 472.4K
14:48 182.81 182.89 182.81 182.89 425.4K
14:49 182.90 182.90 182.88 182.88 344.1K
14:50 182.88 182.88 182.85 182.85 399.5K
14:51 182.88 182.89 182.87 182.89 446.6K
14:52 182.90 182.91 182.90 182.90 421.5K
14:53 182.92 182.92 182.89 182.89 362.4K
14:54 182.87 182.88 182.86 182.88 439.2K
14:55 182.85 182.85 182.80 182.80 437.0K
14:56 182.79 182.79 182.77 182.78 387.1K
14:57 182.79 182.81 182.78 182.81 309.9K
14:58 182.82 182.82 182.79 182.79 325.5K
14:59 182.76 182.76 182.73 182.73 388.1K
15:00 182.71 182.71 182.65 182.66 428.9K
15:01 182.67 182.73 182.67 182.70 405.3K
15:02 182.68 182.68 182.64 182.64 305.2K
15:03 182.67 182.67 182.66 182.67 320.3K
15:04 182.60 182.60 182.58 182.58 397.3K
15:05 182.59 182.59 182.55 182.55 408.4K
15:06 182.51 182.51 182.43 182.43 733.8K
15:07 182.42 182.42 182.34 182.34 592.7K
15:08 182.34 182.34 182.30 182.30 480.0K
15:09 182.30 182.30 182.30 182.30 335.8K
15:10 182.31 182.33 182.31 182.32 317.7K
15:11 182.29 182.32 182.29 182.32 465.9K
15:12 182.29 182.32 182.29 182.32 479.2K
15:13 182.31 182.37 182.31 182.37 466.9K
15:14 182.38 182.46 182.38 182.46 583.7K
15:15 182.46 182.46 182.42 182.42 671.2K
15:16 182.44 182.50 182.44 182.50 407.4K
15:17 182.48 182.52 182.48 182.52 424.1K
15:18 182.51 182.54 182.51 182.54 537.3K
15:19 182.54 182.55 182.54 182.55 499.6K
15:20 182.53 182.56 182.53 182.55 538.8K
15:21 182.54 182.55 182.53 182.53 471.2K
15:22 182.52 182.58 182.52 182.58 509.6K
15:23 182.58 182.64 182.58 182.64 515.1K
15:24 182.64 182.64 182.61 182.61 477.4K
15:25 182.57 182.57 182.56 182.56 521.2K
15:26 182.55 182.57 182.54 182.54 627.1K
15:27 182.53 182.53 182.51 182.52 412.9K
15:28 182.51 182.52 182.48 182.48 574.5K
15:29 182.46 182.47 182.45 182.47 595.0K
15:30 182.46 182.46 182.43 182.43 656.7K
15:31 182.43 182.49 182.43 182.49 670.6K
15:32 182.48 182.48 182.44 182.45 680.3K
15:33 182.45 182.45 182.42 182.42 663.1K
15:34 182.41 182.42 182.41 182.42 662.3K
15:35 182.42 182.42 182.39 182.40 867.2K
15:36 182.39 182.39 182.36 182.39 642.5K
15:37 182.41 182.42 182.41 182.41 690.1K
15:38 182.40 182.41 182.38 182.41 678.3K
15:39 182.39 182.39 182.38 182.38 683.9K
15:40 182.39 182.41 182.38 182.40 841.9K
15:41 182.37 182.38 182.34 182.38 728.0K
15:42 182.38 182.38 182.31 182.31 705.0K
15:43 182.31 182.35 182.31 182.35 981.7K
15:44 182.37 182.37 182.35 182.35 797.9K
15:45 182.35 182.43 182.35 182.43 1,112.2K
15:46 182.41 182.42 182.40 182.40 821.1K
15:47 182.40 182.41 182.39 182.39 792.9K
15:48 182.38 182.49 182.38 182.49 1,224.5K
15:49 182.49 182.57 182.49 182.57 1,127.6K
15:50 182.68 182.69 182.59 182.59 2,738.6K
15:51 182.57 182.57 182.46 182.46 1,612.7K
15:52 182.48 182.49 182.44 182.44 1,193.2K
15:53 182.46 182.46 182.44 182.46 1,265.8K
15:54 182.49 182.53 182.49 182.53 1,640.8K
15:55 182.54 182.54 182.47 182.48 2,359.8K
15:56 182.54 182.55 182.48 182.48 2,655.4K
15:57 182.47 182.61 182.47 182.60 2,564.4K
15:58 182.61 182.63 182.60 182.63 4,295.6K
15:59 182.63 182.67 182.63 182.67 6,051.9K
16:00 182.71 182.73 182.71 182.72 36,132.8K
16:01 182.73 182.74 182.71 182.71 3,340.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 180.88 182.97 180.55 182.75 323.3M
2025-09-25 178.73 181.15 177.73 180.57 424.8M
2025-09-24 182.67 182.94 177.99 177.99 420.4M
2025-09-23 181.82 183.27 180.73 181.25 365.7M
2025-09-22 179.37 180.94 177.84 180.62 339.8M
2025-09-19 171.88 176.81 171.72 176.42 818.4M
2025-09-18 170.27 170.96 168.67 170.86 246.7M
2025-09-17 169.67 172.85 169.35 170.72 256.6M
2025-09-16 174.36 174.36 171.10 171.37 262.0M
2025-09-15 171.98 174.88 171.49 174.88 289.2M
2025-09-12 173.38 173.73 171.68 172.22 216.3M
2025-09-11 170.33 172.97 169.93 172.96 228.9M
2025-09-10 169.12 171.05 169.12 170.73 238.9M
2025-09-09 169.90 170.12 167.56 167.68 259.5M
2025-09-08 168.68 169.27 167.38 169.15 254.0M
2025-09-05 166.49 168.20 165.72 167.65 237.4M
2025-09-04 164.43 165.65 163.78 164.93 209.3M
2025-09-03 165.96 166.75 165.04 165.98 260.4M
2025-09-02 163.14 164.26 160.82 164.26 273.8M
2025-08-29 159.88 162.24 159.88 161.93 217.4M
2025-08-28 159.79 160.30 158.96 159.75 200.6M
2025-08-27 159.72 159.90 158.72 159.90 186.7M
2025-08-26 158.48 160.70 158.36 160.63 249.7M
2025-08-25 158.83 159.44 158.51 158.70 184.8M
2025-08-22 155.21 158.78 154.85 158.46 221.2M
2025-08-21 153.00 155.66 152.98 155.58 169.9M
2025-08-20 151.27 152.75 150.98 152.58 200.1M
2025-08-19 154.19 154.19 150.91 150.92 197.0M
2025-08-18 153.93 154.08 152.67 153.42 167.9M
2025-08-15 153.75 154.44 152.58 154.18 252.8M
2025-08-14 153.54 154.46 152.68 153.53 199.4M
2025-08-13 155.47 155.87 153.90 154.42 222.4M
2025-08-12 153.86 154.73 153.39 154.68 200.5M
2025-08-11 151.98 153.33 150.75 152.99 232.6M
2025-08-08 153.04 154.40 152.71 153.31 258.3M
2025-08-07 151.77 152.73 150.99 151.98 281.3M
2025-08-06 149.29 150.15 149.08 149.89 213.6M
2025-08-05 145.71 148.98 145.71 148.81 248.7M
2025-08-01 142.40 142.47 140.65 141.72 227.9M
2025-07-31 141.01 142.46 140.85 141.65 240.9M
2025-07-30 144.72 145.35 140.38 141.30 291.1M
2025-07-29 145.31 146.10 144.72 146.01 193.2M
2025-07-28 146.15 146.15 143.30 144.91 211.1M
2025-07-25 146.10 147.46 145.76 147.24 223.2M
2025-07-24 146.47 147.92 145.27 146.48 205.1M
2025-07-23 147.96 149.20 147.30 148.00 220.7M
2025-07-22 146.56 148.77 145.89 148.65 243.9M
2025-07-21 144.29 146.76 144.29 145.25 249.1M
2025-07-18 142.77 142.82 141.81 142.07 230.4M
2025-07-17 140.77 142.57 140.41 142.22 282.5M
2025-07-16 141.84 141.99 140.35 141.74 267.7M
2025-07-15 142.97 143.01 139.57 141.11 320.0M
2025-07-14 143.08 144.01 142.92 143.11 239.5M
2025-07-11 141.84 143.39 141.67 143.39 273.7M
2025-07-10 141.53 141.94 140.37 141.92 314.2M
2025-07-09 139.06 139.71 138.15 139.40 229.1M
2025-07-08 142.31 142.31 137.88 138.56 316.0M
2025-07-07 140.44 142.09 139.02 141.88 215.9M
2025-07-04 141.45 141.65 141.38 141.53 121.6M
2025-07-03 140.50 141.29 140.27 141.26 148.5M
2025-07-02 139.41 141.38 139.27 141.38 254.3M
2025-06-30 136.91 138.28 136.14 138.28 214.8M
2025-06-27 137.91 137.91 136.37 136.88 330.0M
2025-06-26 137.85 140.08 137.84 140.04 238.4M
2025-06-25 136.63 137.44 136.33 136.83 198.5M
2025-06-24 136.45 137.62 135.26 137.03 229.4M
2025-06-23 136.44 138.95 136.38 138.25 224.3M
2025-06-20 137.67 138.58 136.20 136.31 424.0M
2025-06-19 138.18 138.23 137.75 137.98 204.2M
2025-06-18 138.07 139.06 137.68 138.18 249.1M
2025-06-17 138.78 138.91 137.40 137.91 221.6M
2025-06-16 137.98 139.52 137.88 138.68 280.7M
2025-06-13 137.61 138.63 137.04 138.36 241.3M
2025-06-12 136.55 138.27 136.20 137.76 228.3M
2025-06-11 136.65 137.22 135.91 136.74 228.7M
2025-06-10 138.18 138.18 135.84 136.57 202.9M
2025-06-09 136.28 138.31 136.28 137.77 236.6M
2025-06-06 138.30 138.35 135.72 136.05 239.3M
2025-06-05 139.25 140.37 137.75 137.91 328.3M
2025-06-04 136.85 137.28 136.31 136.76 210.4M
2025-06-03 135.11 136.46 134.54 136.18 228.5M
2025-06-02 133.14 136.77 133.14 136.54 274.8M
2025-05-30 132.11 132.39 130.42 132.00 335.5M
2025-05-29 133.97 134.20 132.78 133.07 165.5M
2025-05-28 133.60 133.62 132.40 133.47 190.9M
2025-05-27 132.30 133.96 132.16 133.17 250.7M
2025-05-26 132.81 133.82 132.68 133.66 238.2M
2025-05-23 131.94 133.30 131.49 133.30 265.6M
2025-05-22 131.48 131.92 130.30 131.01 176.0M
2025-05-21 131.80 132.50 131.27 131.70 208.4M
2025-05-20 129.38 131.70 129.38 131.70 198.4M
2025-05-16 127.38 128.91 126.91 128.91 246.4M
2025-05-15 128.51 129.34 127.44 129.34 199.4M
2025-05-14 128.11 128.27 127.38 128.02 214.9M
2025-05-13 129.86 130.15 129.25 129.92 208.1M
2025-05-12 132.40 132.40 129.05 129.31 282.3M
2025-05-09 131.05 132.75 130.29 132.72 228.1M
2025-05-08 130.67 130.92 129.51 129.51 237.5M
2025-05-07 129.79 131.04 129.44 130.28 216.5M
2025-05-06 129.32 131.45 129.04 131.45 230.7M
2025-05-05 128.84 128.87 127.29 128.31 182.1M
2025-05-02 127.44 128.03 126.07 126.44 219.6M
2025-05-01 126.52 126.67 125.46 125.85 191.6M
2025-04-30 126.19 127.96 126.07 127.96 242.1M
2025-04-29 129.57 130.24 128.78 129.00 169.5M
2025-04-28 128.88 129.76 128.29 129.75 179.3M
2025-04-25 128.69 129.68 128.49 129.29 180.5M
2025-04-24 129.68 131.57 129.04 131.48 260.8M
2025-04-23 126.74 129.35 126.71 128.22 274.8M
2025-04-22 130.24 130.46 127.86 128.37 236.6M
2025-04-21 130.31 130.92 127.21 128.56 214.6M
2025-04-17 129.18 129.73 127.61 128.45 241.1M
2025-04-16 130.78 131.63 128.31 129.51 276.4M
2025-04-15 128.13 128.90 127.24 128.34 240.8M
2025-04-14 125.77 128.16 125.25 127.31 265.6M
2025-04-11 123.42 127.14 123.42 126.19 300.3M
2025-04-10 120.05 121.77 117.99 120.48 295.3M
2025-04-09 113.39 120.98 112.60 120.86 409.6M
2025-04-08 116.90 117.30 110.29 111.20 303.6M
2025-04-07 110.90 118.49 109.47 113.73 319.6M
2025-04-04 119.84 119.84 111.93 113.05 364.4M
2025-04-03 122.76 125.51 121.68 123.30 262.5M
2025-04-02 129.16 129.35 127.45 129.17 177.7M
2025-04-01 130.03 130.26 128.47 129.52 205.9M
2025-03-31 128.38 129.93 126.06 129.56 253.5M
2025-03-28 131.79 132.72 129.10 129.17 224.1M
2025-03-27 130.79 131.69 129.82 131.34 166.1M
2025-03-26 132.48 132.48 130.08 130.28 153.0M
2025-03-25 131.91 133.03 131.87 132.11 176.4M
2025-03-24 131.17 132.11 130.57 130.63 185.1M
2025-03-21 130.73 130.73 128.90 130.59 352.1M
2025-03-20 131.31 132.98 130.92 131.77 186.9M
2025-03-19 131.48 132.88 130.87 132.39 187.9M
2025-03-18 131.96 132.53 130.54 131.53 209.5M
2025-03-17 129.09 130.85 129.09 130.71 197.7M
2025-03-14 128.65 128.88 127.49 128.63 183.4M
2025-03-13 124.67 127.99 124.51 126.84 247.4M
2025-03-12 124.32 124.86 123.22 124.38 200.6M
2025-03-11 122.80 125.14 122.80 124.86 232.8M
2025-03-10 123.86 124.00 120.91 121.81 245.5M
2025-03-07 123.40 125.43 122.89 124.72 200.3M
2025-03-06 124.98 126.14 123.91 124.40 187.5M
2025-03-05 122.23 126.03 122.23 126.03 223.6M
2025-03-04 121.53 123.36 119.58 121.93 213.3M
2025-03-03 124.28 125.04 120.81 120.81 245.2M
2025-02-28 120.47 122.30 119.71 121.98 251.5M
2025-02-27 124.20 124.82 122.15 122.15 187.5M
2025-02-26 123.58 125.60 123.40 124.74 191.3M
2025-02-25 123.52 123.72 121.34 123.13 194.6M
2025-02-24 124.46 124.67 122.86 124.09 194.4M
2025-02-21 127.41 127.41 123.89 123.89 244.3M
2025-02-20 127.38 128.84 127.38 128.06 226.7M
2025-02-19 126.06 126.81 125.35 126.28 197.4M
2025-02-18 127.47 127.63 126.28 127.47 180.4M
2025-02-14 129.72 129.72 126.04 126.10 212.5M
2025-02-13 128.35 129.50 127.46 129.38 235.5M
2025-02-12 126.20 128.83 126.16 127.87 181.3M
2025-02-11 126.86 127.53 126.26 126.43 164.1M
2025-02-10 128.37 129.01 128.22 128.56 202.0M
2025-02-07 127.41 128.14 125.94 126.19 189.8M
2025-02-06 127.18 127.18 125.29 126.22 163.4M
2025-02-05 124.36 126.08 124.36 125.64 183.3M
2025-02-04 122.97 124.38 122.76 123.90 177.0M
2025-02-03 122.79 124.60 122.55 123.35 188.5M
2025-01-31 124.85 124.85 122.50 122.72 178.0M
2025-01-30 122.45 124.58 122.24 123.92 160.0M
2025-01-29 119.76 121.29 119.52 120.54 142.5M
2025-01-28 119.92 119.96 118.43 119.29 148.5M
2025-01-27 121.46 121.46 119.39 120.22 172.4M
2025-01-24 123.35 123.67 122.34 122.62 145.0M
2025-01-23 121.19 122.08 119.95 122.08 185.2M
2025-01-22 123.38 123.43 121.91 121.91 157.6M
2025-01-21 122.57 123.70 122.41 122.84 170.4M
2025-01-20 120.98 121.82 120.98 121.82 123.0M
2025-01-17 120.50 122.31 119.98 121.52 150.2M
2025-01-16 120.99 121.14 119.36 119.96 153.3M
2025-01-15 120.72 120.72 119.31 120.34 158.9M
2025-01-14 118.56 119.54 118.25 119.41 144.4M
2025-01-13 117.86 118.50 117.18 118.15 145.5M
2025-01-10 120.64 120.95 118.49 118.82 160.9M
2025-01-09 119.11 119.66 119.11 119.62 134.4M
2025-01-08 117.09 118.84 116.65 118.84 160.8M
2025-01-07 117.86 118.52 116.27 116.75 151.3M
2025-01-06 117.37 118.20 116.34 116.56 153.0M
2025-01-03 118.06 118.06 116.94 117.52 122.9M
2025-01-02 116.66 118.58 116.66 117.98 138.7M