5,135.40
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,201.78 | 3,201.78 | 3,201.78 | 3,201.78 | 0.0M |
| 2022-12-29 | 3,222.06 | 3,222.06 | 3,222.06 | 3,222.06 | 0.0M |
| 2022-12-28 | 3,188.44 | 3,188.44 | 3,188.44 | 3,188.44 | 0.0M |
| 2022-12-23 | 3,224.15 | 3,224.15 | 3,224.15 | 3,224.15 | 0.0M |
| 2022-12-22 | 3,198.24 | 3,198.24 | 3,198.24 | 3,198.24 | 0.0M |
| 2022-12-21 | 3,232.97 | 3,232.97 | 3,232.97 | 3,232.97 | 0.0M |
| 2022-12-20 | 3,193.61 | 3,193.61 | 3,193.61 | 3,193.61 | 0.0M |
| 2022-12-19 | 3,175.17 | 3,175.17 | 3,175.17 | 3,175.17 | 0.0M |
| 2022-12-16 | 3,208.70 | 3,208.70 | 3,208.70 | 3,208.70 | 0.0M |
| 2022-12-15 | 3,236.97 | 3,236.97 | 3,236.97 | 3,236.97 | 0.0M |
| 2022-12-14 | 3,283.23 | 3,283.23 | 3,283.23 | 3,283.23 | 0.0M |
| 2022-12-13 | 3,306.85 | 3,306.85 | 3,306.85 | 3,306.85 | 0.0M |
| 2022-12-12 | 3,313.11 | 3,313.11 | 3,313.11 | 3,313.11 | 0.0M |
| 2022-12-09 | 3,302.62 | 3,302.62 | 3,302.62 | 3,302.62 | 0.0M |
| 2022-12-08 | 3,306.93 | 3,306.93 | 3,306.93 | 3,306.93 | 0.0M |
| 2022-12-07 | 3,306.79 | 3,306.79 | 3,306.79 | 3,306.79 | 0.0M |
| 2022-12-06 | 3,312.09 | 3,312.09 | 3,312.09 | 3,312.09 | 0.0M |
| 2022-12-05 | 3,351.00 | 3,351.00 | 3,351.00 | 3,351.00 | 0.0M |
| 2022-12-02 | 3,386.21 | 3,386.21 | 3,386.21 | 3,386.21 | 0.0M |
| 2022-12-01 | 3,395.18 | 3,395.18 | 3,395.18 | 3,395.18 | 0.0M |
| 2022-11-30 | 3,387.06 | 3,387.06 | 3,387.06 | 3,387.06 | 0.0M |
| 2022-11-29 | 3,361.09 | 3,361.09 | 3,361.09 | 3,361.09 | 0.0M |
| 2022-11-28 | 3,355.63 | 3,355.63 | 3,355.63 | 3,355.63 | 0.0M |
| 2022-11-25 | 3,378.26 | 3,378.26 | 3,378.26 | 3,378.26 | 0.0M |
| 2022-11-24 | 3,370.15 | 3,370.15 | 3,370.15 | 3,370.15 | 0.0M |
| 2022-11-23 | 3,360.92 | 3,360.92 | 3,360.92 | 3,360.92 | 0.0M |
| 2022-11-22 | 3,351.06 | 3,351.06 | 3,351.06 | 3,351.06 | 0.0M |
| 2022-11-21 | 3,312.21 | 3,312.21 | 3,312.21 | 3,312.21 | 0.0M |
| 2022-11-18 | 3,312.43 | 3,312.43 | 3,312.43 | 3,312.43 | 0.0M |
| 2022-11-17 | 3,295.39 | 3,295.39 | 3,295.39 | 3,295.39 | 0.0M |
| 2022-11-16 | 3,303.03 | 3,303.03 | 3,303.03 | 3,303.03 | 0.0M |
| 2022-11-15 | 3,303.87 | 3,303.87 | 3,303.87 | 3,303.87 | 0.0M |
| 2022-11-14 | 3,291.57 | 3,291.57 | 3,291.57 | 3,291.57 | 0.0M |
| 2022-11-11 | 3,318.47 | 3,318.47 | 3,318.47 | 3,318.47 | 0.0M |
| 2022-11-10 | 3,304.11 | 3,304.11 | 3,304.11 | 3,304.11 | 0.0M |
| 2022-11-09 | 3,198.94 | 3,198.94 | 3,198.94 | 3,198.94 | 0.0M |
| 2022-11-08 | 3,244.24 | 3,244.24 | 3,244.24 | 3,244.24 | 0.0M |
| 2022-11-07 | 3,225.83 | 3,225.83 | 3,225.83 | 3,225.83 | 0.0M |
| 2022-11-04 | 3,212.63 | 3,212.63 | 3,212.63 | 3,212.63 | 0.0M |
| 2022-11-03 | 3,182.16 | 3,182.16 | 3,182.16 | 3,182.16 | 0.0M |
| 2022-11-02 | 3,188.39 | 3,188.39 | 3,188.39 | 3,188.39 | 0.0M |
| 2022-11-01 | 3,222.37 | 3,222.37 | 3,222.37 | 3,222.37 | 0.0M |
| 2022-10-31 | 3,209.47 | 3,209.47 | 3,209.47 | 3,209.47 | 0.0M |
| 2022-10-28 | 3,215.99 | 3,215.99 | 3,215.99 | 3,215.99 | 0.0M |
| 2022-10-27 | 3,194.71 | 3,194.71 | 3,194.71 | 3,194.71 | 0.0M |
| 2022-10-26 | 3,178.17 | 3,178.17 | 3,178.17 | 3,178.17 | 0.0M |
| 2022-10-25 | 3,150.30 | 3,150.30 | 3,150.30 | 3,150.30 | 0.0M |
| 2022-10-24 | 3,121.94 | 3,121.94 | 3,121.94 | 3,121.94 | 0.0M |
| 2022-10-21 | 3,114.35 | 3,114.35 | 3,114.35 | 3,114.35 | 0.0M |
| 2022-10-20 | 3,067.03 | 3,067.03 | 3,067.03 | 3,067.03 | 0.0M |
| 2022-10-19 | 3,083.29 | 3,083.29 | 3,083.29 | 3,083.29 | 0.0M |
| 2022-10-18 | 3,100.20 | 3,100.20 | 3,100.20 | 3,100.20 | 0.0M |
| 2022-10-17 | 3,067.43 | 3,067.43 | 3,067.43 | 3,067.43 | 0.0M |
| 2022-10-14 | 3,020.10 | 3,020.10 | 3,020.10 | 3,020.10 | 0.0M |
| 2022-10-13 | 3,065.22 | 3,065.22 | 3,065.22 | 3,065.22 | 0.0M |
| 2022-10-12 | 2,993.86 | 2,993.86 | 2,993.86 | 2,993.86 | 0.0M |
| 2022-10-11 | 2,998.47 | 2,998.47 | 2,998.47 | 2,998.47 | 0.0M |
| 2022-10-07 | 3,057.67 | 3,057.67 | 3,057.67 | 3,057.67 | 0.0M |
| 2022-10-06 | 3,117.85 | 3,117.85 | 3,117.85 | 3,117.85 | 0.0M |
| 2022-10-05 | 3,164.90 | 3,164.90 | 3,164.90 | 3,164.90 | 0.0M |
| 2022-10-04 | 3,188.35 | 3,188.35 | 3,188.35 | 3,188.35 | 0.0M |
| 2022-10-03 | 3,109.54 | 3,109.54 | 3,109.54 | 3,109.54 | 0.0M |
| 2022-09-30 | 3,039.87 | 3,039.87 | 3,039.87 | 3,039.87 | 0.0M |
| 2022-09-29 | 3,044.52 | 3,044.52 | 3,044.52 | 3,044.52 | 0.0M |
| 2022-09-28 | 3,076.77 | 3,076.77 | 3,076.77 | 3,076.77 | 0.0M |
| 2022-09-27 | 3,024.15 | 3,024.15 | 3,024.15 | 3,024.15 | 0.0M |
| 2022-09-26 | 3,030.31 | 3,030.31 | 3,030.31 | 3,030.31 | 0.0M |
| 2022-09-23 | 3,052.06 | 3,052.06 | 3,052.06 | 3,052.06 | 0.0M |
| 2022-09-22 | 3,133.87 | 3,133.87 | 3,133.87 | 3,133.87 | 0.0M |
| 2022-09-21 | 3,154.69 | 3,154.69 | 3,154.69 | 3,154.69 | 0.0M |
| 2022-09-20 | 3,187.62 | 3,187.62 | 3,187.62 | 3,187.62 | 0.0M |
| 2022-09-19 | 3,216.17 | 3,216.17 | 3,216.17 | 3,216.17 | 0.0M |
| 2022-09-16 | 3,187.31 | 3,187.31 | 3,187.31 | 3,187.31 | 0.0M |
| 2022-09-15 | 3,213.05 | 3,213.05 | 3,213.05 | 3,213.05 | 0.0M |
| 2022-09-14 | 3,236.27 | 3,236.27 | 3,236.27 | 3,236.27 | 0.0M |
| 2022-09-13 | 3,224.47 | 3,224.47 | 3,224.47 | 3,224.47 | 0.0M |
| 2022-09-12 | 3,280.28 | 3,280.28 | 3,280.28 | 3,280.28 | 0.0M |
| 2022-09-09 | 3,248.83 | 3,248.83 | 3,248.83 | 3,248.83 | 0.0M |
| 2022-09-08 | 3,188.62 | 3,188.62 | 3,188.62 | 3,188.62 | 0.0M |
| 2022-09-07 | 3,159.10 | 3,159.10 | 3,159.10 | 3,159.10 | 0.0M |
| 2022-09-06 | 3,131.40 | 3,131.40 | 3,131.40 | 3,131.40 | 0.0M |
| 2022-09-02 | 3,162.48 | 3,162.48 | 3,162.48 | 3,162.48 | 0.0M |
| 2022-09-01 | 3,142.03 | 3,142.03 | 3,142.03 | 3,142.03 | 0.0M |
| 2022-08-31 | 3,165.52 | 3,165.52 | 3,165.52 | 3,165.52 | 0.0M |
| 2022-08-30 | 3,198.37 | 3,198.37 | 3,198.37 | 3,198.37 | 0.0M |
| 2022-08-29 | 3,251.60 | 3,251.60 | 3,251.60 | 3,251.60 | 0.0M |
| 2022-08-26 | 3,257.43 | 3,257.43 | 3,257.43 | 3,257.43 | 0.0M |
| 2022-08-25 | 3,302.42 | 3,302.42 | 3,302.42 | 3,302.42 | 0.0M |
| 2022-08-24 | 3,277.00 | 3,277.00 | 3,277.00 | 3,277.00 | 0.0M |
| 2022-08-23 | 3,277.99 | 3,277.99 | 3,277.99 | 3,277.99 | 0.0M |
| 2022-08-22 | 3,283.67 | 3,283.67 | 3,283.67 | 3,283.67 | 0.0M |
| 2022-08-19 | 3,302.68 | 3,302.68 | 3,302.68 | 3,302.68 | 0.0M |
| 2022-08-18 | 3,324.07 | 3,324.07 | 3,324.07 | 3,324.07 | 0.0M |
| 2022-08-17 | 3,311.63 | 3,311.63 | 3,311.63 | 3,311.63 | 0.0M |
| 2022-08-16 | 3,323.36 | 3,323.36 | 3,323.36 | 3,323.36 | 0.0M |
| 2022-08-15 | 3,305.35 | 3,305.35 | 3,305.35 | 3,305.35 | 0.0M |
| 2022-08-12 | 3,302.35 | 3,302.35 | 3,302.35 | 3,302.35 | 0.0M |
| 2022-08-11 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0M |
| 2022-08-10 | 3,252.19 | 3,252.19 | 3,252.19 | 3,252.19 | 0.0M |
| 2022-08-09 | 3,202.11 | 3,202.11 | 3,202.11 | 3,202.11 | 0.0M |
| 2022-08-08 | 3,213.90 | 3,213.90 | 3,213.90 | 3,213.90 | 0.0M |
| 2022-08-05 | 3,214.26 | 3,214.26 | 3,214.26 | 3,214.26 | 0.0M |
| 2022-08-04 | 3,208.31 | 3,208.31 | 3,208.31 | 3,208.31 | 0.0M |
| 2022-08-03 | 3,200.98 | 3,200.98 | 3,200.98 | 3,200.98 | 0.0M |
| 2022-08-02 | 3,189.97 | 3,189.97 | 3,189.97 | 3,189.97 | 0.0M |
| 2022-07-29 | 3,218.95 | 3,218.95 | 3,218.95 | 3,218.95 | 0.0M |
| 2022-07-28 | 3,183.59 | 3,183.59 | 3,183.59 | 3,183.59 | 0.0M |
| 2022-07-27 | 3,156.61 | 3,156.61 | 3,156.61 | 3,156.61 | 0.0M |
| 2022-07-26 | 3,111.01 | 3,111.01 | 3,111.01 | 3,111.01 | 0.0M |
| 2022-07-25 | 3,132.01 | 3,132.01 | 3,132.01 | 3,132.01 | 0.0M |
| 2022-07-22 | 3,111.49 | 3,111.49 | 3,111.49 | 3,111.49 | 0.0M |
| 2022-07-21 | 3,122.06 | 3,122.06 | 3,122.06 | 3,122.06 | 0.0M |
| 2022-07-20 | 3,112.97 | 3,112.97 | 3,112.97 | 3,112.97 | 0.0M |
| 2022-07-19 | 3,101.53 | 3,101.53 | 3,101.53 | 3,101.53 | 0.0M |
| 2022-07-18 | 3,046.66 | 3,046.66 | 3,046.66 | 3,046.66 | 0.0M |
| 2022-07-15 | 3,021.10 | 3,021.10 | 3,021.10 | 3,021.10 | 0.0M |
| 2022-07-14 | 3,011.00 | 3,011.00 | 3,011.00 | 3,011.00 | 0.0M |
| 2022-07-13 | 3,063.23 | 3,063.23 | 3,063.23 | 3,063.23 | 0.0M |
| 2022-07-12 | 3,074.74 | 3,074.74 | 3,074.74 | 3,074.74 | 0.0M |
| 2022-07-11 | 3,097.23 | 3,097.23 | 3,097.23 | 3,097.23 | 0.0M |
| 2022-07-08 | 3,128.06 | 3,128.06 | 3,128.06 | 3,128.06 | 0.0M |
| 2022-07-07 | 3,133.87 | 3,133.87 | 3,133.87 | 3,133.87 | 0.0M |
| 2022-07-06 | 3,086.14 | 3,086.14 | 3,086.14 | 3,086.14 | 0.0M |
| 2022-07-05 | 3,104.04 | 3,104.04 | 3,104.04 | 3,104.04 | 0.0M |
| 2022-07-04 | 3,126.26 | 3,126.26 | 3,126.26 | 3,126.26 | 0.0M |
| 2022-06-30 | 3,099.97 | 3,099.97 | 3,099.97 | 3,099.97 | 0.0M |
| 2022-06-29 | 3,136.90 | 3,136.90 | 3,136.90 | 3,136.90 | 0.0M |
| 2022-06-28 | 3,152.16 | 3,152.16 | 3,152.16 | 3,152.16 | 0.0M |
| 2022-06-27 | 3,160.62 | 3,160.62 | 3,160.62 | 3,160.62 | 0.0M |
| 2022-06-24 | 3,129.38 | 3,129.38 | 3,129.38 | 3,129.38 | 0.0M |
| 2022-06-23 | 3,077.01 | 3,077.01 | 3,077.01 | 3,077.01 | 0.0M |
| 2022-06-22 | 3,121.08 | 3,121.08 | 3,121.08 | 3,121.08 | 0.0M |
| 2022-06-21 | 3,155.24 | 3,155.24 | 3,155.24 | 3,155.24 | 0.0M |
| 2022-06-20 | 3,145.52 | 3,145.52 | 3,145.52 | 3,145.52 | 0.0M |
| 2022-06-17 | 3,102.13 | 3,102.13 | 3,102.13 | 3,102.13 | 0.0M |
| 2022-06-16 | 3,110.01 | 3,110.01 | 3,110.01 | 3,110.01 | 0.0M |
| 2022-06-15 | 3,204.46 | 3,204.46 | 3,204.46 | 3,204.46 | 0.0M |
| 2022-06-14 | 3,198.47 | 3,198.47 | 3,198.47 | 3,198.47 | 0.0M |
| 2022-06-13 | 3,223.87 | 3,223.87 | 3,223.87 | 3,223.87 | 0.0M |
| 2022-06-10 | 3,301.62 | 3,301.62 | 3,301.62 | 3,301.62 | 0.0M |
| 2022-06-09 | 3,351.01 | 3,351.01 | 3,351.01 | 3,351.01 | 0.0M |
| 2022-06-08 | 3,385.09 | 3,385.09 | 3,385.09 | 3,385.09 | 0.0M |
| 2022-06-07 | 3,408.23 | 3,408.23 | 3,408.23 | 3,408.23 | 0.0M |
| 2022-06-06 | 3,393.40 | 3,393.40 | 3,393.40 | 3,393.40 | 0.0M |
| 2022-06-03 | 3,390.52 | 3,390.52 | 3,390.52 | 3,390.52 | 0.0M |
| 2022-06-02 | 3,429.39 | 3,429.39 | 3,429.39 | 3,429.39 | 0.0M |
| 2022-06-01 | 3,381.96 | 3,381.96 | 3,381.96 | 3,381.96 | 0.0M |
| 2022-05-31 | 3,384.39 | 3,384.39 | 3,384.39 | 3,384.39 | 0.0M |
| 2022-05-30 | 3,412.23 | 3,412.23 | 3,412.23 | 3,412.23 | 0.0M |
| 2022-05-27 | 3,384.85 | 3,384.85 | 3,384.85 | 3,384.85 | 0.0M |
| 2022-05-26 | 3,346.78 | 3,346.78 | 3,346.78 | 3,346.78 | 0.0M |
| 2022-05-25 | 3,325.84 | 3,325.84 | 3,325.84 | 3,325.84 | 0.0M |
| 2022-05-24 | 3,312.78 | 3,312.78 | 3,312.78 | 3,312.78 | 0.0M |
| 2022-05-20 | 3,294.73 | 3,294.73 | 3,294.73 | 3,294.73 | 0.0M |
| 2022-05-19 | 3,288.95 | 3,288.95 | 3,288.95 | 3,288.95 | 0.0M |
| 2022-05-18 | 3,282.40 | 3,282.40 | 3,282.40 | 3,282.40 | 0.0M |
| 2022-05-17 | 3,344.16 | 3,344.16 | 3,344.16 | 3,344.16 | 0.0M |
| 2022-05-16 | 3,303.57 | 3,303.57 | 3,303.57 | 3,303.57 | 0.0M |
| 2022-05-13 | 3,287.46 | 3,287.46 | 3,287.46 | 3,287.46 | 0.0M |
| 2022-05-12 | 3,232.32 | 3,232.32 | 3,232.32 | 3,232.32 | 0.0M |
| 2022-05-11 | 3,249.29 | 3,249.29 | 3,249.29 | 3,249.29 | 0.0M |
| 2022-05-10 | 3,256.52 | 3,256.52 | 3,256.52 | 3,256.52 | 0.0M |
| 2022-05-09 | 3,274.08 | 3,274.08 | 3,274.08 | 3,274.08 | 0.0M |
| 2022-05-06 | 3,367.81 | 3,367.81 | 3,367.81 | 3,367.81 | 0.0M |
| 2022-05-05 | 3,375.05 | 3,375.05 | 3,375.05 | 3,375.05 | 0.0M |
| 2022-05-04 | 3,451.19 | 3,451.19 | 3,451.19 | 3,451.19 | 0.0M |
| 2022-05-03 | 3,411.57 | 3,411.57 | 3,411.57 | 3,411.57 | 0.0M |
| 2022-05-02 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.0M |
| 2022-04-29 | 3,381.12 | 3,381.12 | 3,381.12 | 3,381.12 | 0.0M |
| 2022-04-28 | 3,440.44 | 3,440.44 | 3,440.44 | 3,440.44 | 0.0M |
| 2022-04-27 | 3,380.27 | 3,380.27 | 3,380.27 | 3,380.27 | 0.0M |
| 2022-04-26 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.0M |
| 2022-04-25 | 3,421.22 | 3,421.22 | 3,421.22 | 3,421.22 | 0.0M |
| 2022-04-22 | 3,450.79 | 3,450.79 | 3,450.79 | 3,450.79 | 0.0M |
| 2022-04-21 | 3,525.10 | 3,525.10 | 3,525.10 | 3,525.10 | 0.0M |
| 2022-04-20 | 3,575.45 | 3,575.45 | 3,575.45 | 3,575.45 | 0.0M |
| 2022-04-19 | 3,581.59 | 3,581.59 | 3,581.59 | 3,581.59 | 0.0M |
| 2022-04-18 | 3,556.34 | 3,556.34 | 3,556.34 | 3,556.34 | 0.0M |
| 2022-04-14 | 3,553.99 | 3,553.99 | 3,553.99 | 3,553.99 | 0.0M |
| 2022-04-13 | 3,549.70 | 3,549.70 | 3,549.70 | 3,549.70 | 0.0M |
| 2022-04-12 | 3,537.73 | 3,537.73 | 3,537.73 | 3,537.73 | 0.0M |
| 2022-04-11 | 3,552.89 | 3,552.89 | 3,552.89 | 3,552.89 | 0.0M |
| 2022-04-08 | 3,563.17 | 3,563.17 | 3,563.17 | 3,563.17 | 0.0M |
| 2022-04-07 | 3,559.56 | 3,559.56 | 3,559.56 | 3,559.56 | 0.0M |
| 2022-04-06 | 3,555.92 | 3,555.92 | 3,555.92 | 3,555.92 | 0.0M |
| 2022-04-05 | 3,575.61 | 3,575.61 | 3,575.61 | 3,575.61 | 0.0M |
| 2022-04-04 | 3,592.93 | 3,592.93 | 3,592.93 | 3,592.93 | 0.0M |
| 2022-04-01 | 3,566.13 | 3,566.13 | 3,566.13 | 3,566.13 | 0.0M |
| 2022-03-31 | 3,555.65 | 3,555.65 | 3,555.65 | 3,555.65 | 0.0M |
| 2022-03-30 | 3,588.24 | 3,588.24 | 3,588.24 | 3,588.24 | 0.0M |
| 2022-03-29 | 3,588.79 | 3,588.79 | 3,588.79 | 3,588.79 | 0.0M |
| 2022-03-28 | 3,576.57 | 3,576.57 | 3,576.57 | 3,576.57 | 0.0M |
| 2022-03-25 | 3,575.61 | 3,575.61 | 3,575.61 | 3,575.61 | 0.0M |
| 2022-03-24 | 3,562.45 | 3,562.45 | 3,562.45 | 3,562.45 | 0.0M |
| 2022-03-23 | 3,561.03 | 3,561.03 | 3,561.03 | 3,561.03 | 0.0M |
| 2022-03-22 | 3,590.22 | 3,590.22 | 3,590.22 | 3,590.22 | 0.0M |
| 2022-03-21 | 3,579.83 | 3,579.83 | 3,579.83 | 3,579.83 | 0.0M |
| 2022-03-18 | 3,546.59 | 3,546.59 | 3,546.59 | 3,546.59 | 0.0M |
| 2022-03-17 | 3,540.20 | 3,540.20 | 3,540.20 | 3,540.20 | 0.0M |
| 2022-03-16 | 3,493.92 | 3,493.92 | 3,493.92 | 3,493.92 | 0.0M |
| 2022-03-15 | 3,451.02 | 3,451.02 | 3,451.02 | 3,451.02 | 0.0M |
| 2022-03-14 | 3,453.27 | 3,453.27 | 3,453.27 | 3,453.27 | 0.0M |
| 2022-03-11 | 3,487.83 | 3,487.83 | 3,487.83 | 3,487.83 | 0.0M |
| 2022-03-10 | 3,504.52 | 3,504.52 | 3,504.52 | 3,504.52 | 0.0M |
| 2022-03-09 | 3,492.03 | 3,492.03 | 3,492.03 | 3,492.03 | 0.0M |
| 2022-03-08 | 3,448.26 | 3,448.26 | 3,448.26 | 3,448.26 | 0.0M |
| 2022-03-07 | 3,469.00 | 3,469.00 | 3,469.00 | 3,469.00 | 0.0M |
| 2022-03-04 | 3,483.64 | 3,483.64 | 3,483.64 | 3,483.64 | 0.0M |
| 2022-03-03 | 3,453.61 | 3,453.61 | 3,453.61 | 3,453.61 | 0.0M |
| 2022-03-02 | 3,449.37 | 3,449.37 | 3,449.37 | 3,449.37 | 0.0M |
| 2022-03-01 | 3,402.54 | 3,402.54 | 3,402.54 | 3,402.54 | 0.0M |
| 2022-02-28 | 3,428.27 | 3,428.27 | 3,428.27 | 3,428.27 | 0.0M |
| 2022-02-25 | 3,431.58 | 3,431.58 | 3,431.58 | 3,431.58 | 0.0M |
| 2022-02-24 | 3,370.53 | 3,370.53 | 3,370.53 | 3,370.53 | 0.0M |
| 2022-02-23 | 3,369.23 | 3,369.23 | 3,369.23 | 3,369.23 | 0.0M |
| 2022-02-22 | 3,397.63 | 3,397.63 | 3,397.63 | 3,397.63 | 0.0M |
| 2022-02-18 | 3,413.54 | 3,413.54 | 3,413.54 | 3,413.54 | 0.0M |
| 2022-02-17 | 3,434.76 | 3,434.76 | 3,434.76 | 3,434.76 | 0.0M |
| 2022-02-16 | 3,469.18 | 3,469.18 | 3,469.18 | 3,469.18 | 0.0M |
| 2022-02-15 | 3,492.45 | 3,492.45 | 3,492.45 | 3,492.45 | 0.0M |
| 2022-02-14 | 3,470.85 | 3,470.85 | 3,470.85 | 3,470.85 | 0.0M |
| 2022-02-11 | 3,502.92 | 3,502.92 | 3,502.92 | 3,502.92 | 0.0M |
| 2022-02-10 | 3,501.23 | 3,501.23 | 3,501.23 | 3,501.23 | 0.0M |
| 2022-02-09 | 3,511.66 | 3,511.66 | 3,511.66 | 3,511.66 | 0.0M |
| 2022-02-08 | 3,480.85 | 3,480.85 | 3,480.85 | 3,480.85 | 0.0M |
| 2022-02-07 | 3,458.78 | 3,458.78 | 3,458.78 | 3,458.78 | 0.0M |
| 2022-02-04 | 3,466.15 | 3,466.15 | 3,466.15 | 3,466.15 | 0.0M |
| 2022-02-03 | 3,435.56 | 3,435.56 | 3,435.56 | 3,435.56 | 0.0M |
| 2022-02-02 | 3,479.46 | 3,479.46 | 3,479.46 | 3,479.46 | 0.0M |
| 2022-02-01 | 3,467.84 | 3,467.84 | 3,467.84 | 3,467.84 | 0.0M |
| 2022-01-31 | 3,433.73 | 3,433.73 | 3,433.73 | 3,433.73 | 0.0M |
| 2022-01-28 | 3,376.41 | 3,376.41 | 3,376.41 | 3,376.41 | 0.0M |
| 2022-01-27 | 3,349.25 | 3,349.25 | 3,349.25 | 3,349.25 | 0.0M |
| 2022-01-26 | 3,355.23 | 3,355.23 | 3,355.23 | 3,355.23 | 0.0M |
| 2022-01-25 | 3,352.59 | 3,352.59 | 3,352.59 | 3,352.59 | 0.0M |
| 2022-01-24 | 3,348.05 | 3,348.05 | 3,348.05 | 3,348.05 | 0.0M |
| 2022-01-21 | 3,355.87 | 3,355.87 | 3,355.87 | 3,355.87 | 0.0M |
| 2022-01-20 | 3,425.88 | 3,425.88 | 3,425.88 | 3,425.88 | 0.0M |
| 2022-01-19 | 3,449.62 | 3,449.62 | 3,449.62 | 3,449.62 | 0.0M |
| 2022-01-18 | 3,465.60 | 3,465.60 | 3,465.60 | 3,465.60 | 0.0M |
| 2022-01-17 | 3,509.75 | 3,509.75 | 3,509.75 | 3,509.75 | 0.0M |
| 2022-01-14 | 3,479.61 | 3,479.61 | 3,479.61 | 3,479.61 | 0.0M |
| 2022-01-13 | 3,461.93 | 3,461.93 | 3,461.93 | 3,461.93 | 0.0M |
| 2022-01-12 | 3,479.58 | 3,479.58 | 3,479.58 | 3,479.58 | 0.0M |
| 2022-01-11 | 3,460.40 | 3,460.40 | 3,460.40 | 3,460.40 | 0.0M |
| 2022-01-10 | 3,432.10 | 3,432.10 | 3,432.10 | 3,432.10 | 0.0M |
| 2022-01-07 | 3,429.81 | 3,429.81 | 3,429.81 | 3,429.81 | 0.0M |
| 2022-01-06 | 3,425.24 | 3,425.24 | 3,425.24 | 3,425.24 | 0.0M |
| 2022-01-05 | 3,417.52 | 3,417.52 | 3,417.52 | 3,417.52 | 0.0M |
| 2022-01-04 | 3,443.40 | 3,443.40 | 3,443.40 | 3,443.40 | 0.0M |