5,807.77
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,757.62 | 5,766.18 | 5,757.62 | 5,766.18 | 750.4K |
| 09:31 | 5,766.42 | 5,770.75 | 5,766.42 | 5,770.75 | 49.0K |
| 09:32 | 5,768.50 | 5,773.82 | 5,768.50 | 5,773.82 | 37.9K |
| 09:33 | 5,773.18 | 5,773.18 | 5,771.19 | 5,771.19 | 48.8K |
| 09:34 | 5,773.73 | 5,775.47 | 5,773.51 | 5,773.51 | 26.0K |
| 09:35 | 5,774.71 | 5,776.26 | 5,772.91 | 5,774.80 | 37.1K |
| 09:36 | 5,777.00 | 5,777.02 | 5,774.02 | 5,774.02 | 48.3K |
| 09:37 | 5,772.40 | 5,772.40 | 5,769.39 | 5,770.34 | 36.5K |
| 09:38 | 5,771.57 | 5,775.10 | 5,771.57 | 5,775.10 | 57.8K |
| 09:39 | 5,772.88 | 5,772.88 | 5,771.09 | 5,771.12 | 32.7K |
| 09:40 | 5,772.90 | 5,772.90 | 5,771.40 | 5,771.40 | 34.9K |
| 09:41 | 5,770.14 | 5,770.14 | 5,766.79 | 5,767.89 | 35.2K |
| 09:42 | 5,768.52 | 5,769.15 | 5,768.25 | 5,769.15 | 26.5K |
| 09:43 | 5,769.39 | 5,769.39 | 5,768.29 | 5,769.08 | 23.6K |
| 09:44 | 5,768.55 | 5,768.55 | 5,766.13 | 5,766.13 | 34.2K |
| 09:45 | 5,764.71 | 5,768.31 | 5,764.71 | 5,768.31 | 54.3K |
| 09:46 | 5,770.01 | 5,770.01 | 5,767.04 | 5,768.57 | 39.0K |
| 09:47 | 5,768.15 | 5,770.49 | 5,768.15 | 5,770.49 | 35.8K |
| 09:48 | 5,768.50 | 5,770.35 | 5,768.15 | 5,770.13 | 33.3K |
| 09:49 | 5,771.06 | 5,771.06 | 5,769.28 | 5,769.28 | 28.8K |
| 09:50 | 5,767.68 | 5,769.52 | 5,766.69 | 5,766.69 | 46.8K |
| 09:51 | 5,764.61 | 5,766.45 | 5,762.29 | 5,762.29 | 59.8K |
| 09:52 | 5,762.32 | 5,762.32 | 5,759.22 | 5,759.22 | 57.5K |
| 09:53 | 5,758.69 | 5,760.76 | 5,758.69 | 5,758.93 | 35.6K |
| 09:54 | 5,758.95 | 5,759.19 | 5,757.83 | 5,757.83 | 34.1K |
| 09:55 | 5,758.53 | 5,760.33 | 5,757.84 | 5,760.33 | 31.0K |
| 09:56 | 5,758.81 | 5,758.81 | 5,755.50 | 5,755.50 | 61.0K |
| 09:57 | 5,754.88 | 5,755.91 | 5,754.41 | 5,755.71 | 49.6K |
| 09:58 | 5,755.34 | 5,755.34 | 5,752.69 | 5,752.69 | 40.1K |
| 09:59 | 5,752.04 | 5,756.31 | 5,752.04 | 5,756.31 | 38.3K |
| 10:00 | 5,756.58 | 5,756.58 | 5,755.88 | 5,755.98 | 59.3K |
| 10:01 | 5,756.95 | 5,762.82 | 5,756.95 | 5,762.82 | 36.2K |
| 10:02 | 5,764.87 | 5,765.69 | 5,764.31 | 5,764.31 | 36.6K |
| 10:03 | 5,764.62 | 5,765.46 | 5,763.88 | 5,765.46 | 19.2K |
| 10:04 | 5,765.96 | 5,766.88 | 5,765.96 | 5,766.54 | 19.0K |
| 10:05 | 5,767.47 | 5,768.22 | 5,767.47 | 5,767.52 | 29.0K |
| 10:06 | 5,768.23 | 5,770.69 | 5,768.23 | 5,770.69 | 28.1K |
| 10:07 | 5,769.77 | 5,770.50 | 5,769.59 | 5,769.59 | 21.0K |
| 10:08 | 5,770.55 | 5,770.60 | 5,770.14 | 5,770.14 | 30.5K |
| 10:09 | 5,770.26 | 5,770.98 | 5,769.59 | 5,770.98 | 25.9K |
| 10:10 | 5,772.15 | 5,772.15 | 5,771.11 | 5,771.83 | 27.4K |
| 10:11 | 5,772.86 | 5,773.39 | 5,772.86 | 5,772.94 | 63.4K |
| 10:12 | 5,772.57 | 5,772.57 | 5,771.77 | 5,771.80 | 18.2K |
| 10:13 | 5,770.98 | 5,771.66 | 5,770.98 | 5,771.19 | 30.4K |
| 10:14 | 5,771.56 | 5,771.56 | 5,770.11 | 5,770.18 | 19.7K |
| 10:15 | 5,769.34 | 5,769.84 | 5,768.65 | 5,769.84 | 40.8K |
| 10:16 | 5,769.50 | 5,771.37 | 5,769.50 | 5,771.37 | 43.6K |
| 10:17 | 5,769.91 | 5,770.61 | 5,769.91 | 5,770.61 | 18.1K |
| 10:18 | 5,772.12 | 5,772.64 | 5,772.12 | 5,772.64 | 22.5K |
| 10:19 | 5,772.86 | 5,774.52 | 5,772.86 | 5,774.44 | 12.3K |
| 10:20 | 5,774.79 | 5,776.12 | 5,774.79 | 5,775.70 | 33.0K |
| 10:21 | 5,776.00 | 5,777.60 | 5,775.96 | 5,776.81 | 29.4K |
| 10:22 | 5,776.13 | 5,776.13 | 5,774.86 | 5,774.86 | 17.9K |
| 10:23 | 5,774.62 | 5,774.62 | 5,774.06 | 5,774.31 | 11.8K |
| 10:24 | 5,774.21 | 5,775.76 | 5,774.17 | 5,775.76 | 17.1K |
| 10:25 | 5,775.83 | 5,776.54 | 5,775.25 | 5,776.01 | 30.9K |
| 10:26 | 5,775.70 | 5,776.98 | 5,775.70 | 5,776.22 | 15.4K |
| 10:27 | 5,776.53 | 5,776.93 | 5,775.74 | 5,775.74 | 29.6K |
| 10:28 | 5,776.73 | 5,776.73 | 5,776.00 | 5,776.00 | 16.2K |
| 10:29 | 5,775.69 | 5,775.99 | 5,775.59 | 5,775.91 | 11.3K |
| 10:30 | 5,776.70 | 5,776.70 | 5,774.82 | 5,776.28 | 36.5K |
| 10:31 | 5,776.63 | 5,777.76 | 5,776.63 | 5,777.39 | 18.9K |
| 10:32 | 5,777.45 | 5,778.81 | 5,777.45 | 5,778.38 | 16.3K |
| 10:33 | 5,778.86 | 5,779.49 | 5,778.86 | 5,778.88 | 23.6K |
| 10:34 | 5,779.35 | 5,779.82 | 5,779.35 | 5,779.82 | 19.7K |
| 10:35 | 5,779.97 | 5,781.25 | 5,779.97 | 5,780.91 | 15.4K |
| 10:36 | 5,780.94 | 5,780.94 | 5,777.11 | 5,777.17 | 67.9K |
| 10:37 | 5,776.67 | 5,776.67 | 5,774.83 | 5,775.39 | 17.9K |
| 10:38 | 5,776.04 | 5,776.46 | 5,775.67 | 5,776.46 | 12.6K |
| 10:39 | 5,776.71 | 5,777.96 | 5,776.71 | 5,777.96 | 12.8K |
| 10:40 | 5,777.65 | 5,777.65 | 5,775.10 | 5,775.10 | 19.3K |
| 10:41 | 5,774.28 | 5,775.48 | 5,774.28 | 5,775.22 | 17.3K |
| 10:42 | 5,775.94 | 5,776.10 | 5,775.68 | 5,775.95 | 11.1K |
| 10:43 | 5,776.02 | 5,776.02 | 5,775.57 | 5,775.99 | 19.7K |
| 10:44 | 5,775.86 | 5,776.05 | 5,775.82 | 5,776.05 | 12.0K |
| 10:45 | 5,775.67 | 5,776.53 | 5,775.67 | 5,776.27 | 19.7K |
| 10:46 | 5,775.44 | 5,777.02 | 5,775.44 | 5,777.02 | 36.8K |
| 10:47 | 5,777.12 | 5,777.12 | 5,776.73 | 5,776.91 | 46.1K |
| 10:48 | 5,777.64 | 5,778.05 | 5,777.62 | 5,778.05 | 72.6K |
| 10:49 | 5,777.17 | 5,778.37 | 5,776.77 | 5,778.37 | 34.2K |
| 10:50 | 5,778.55 | 5,778.55 | 5,776.91 | 5,777.14 | 31.5K |
| 10:51 | 5,777.11 | 5,777.89 | 5,776.76 | 5,777.89 | 20.5K |
| 10:52 | 5,777.90 | 5,778.09 | 5,777.21 | 5,777.21 | 16.1K |
| 10:53 | 5,777.21 | 5,777.55 | 5,776.42 | 5,776.42 | 13.5K |
| 10:54 | 5,776.52 | 5,776.52 | 5,775.69 | 5,775.69 | 18.0K |
| 10:55 | 5,776.14 | 5,777.49 | 5,776.14 | 5,777.49 | 13.9K |
| 10:56 | 5,778.03 | 5,778.03 | 5,777.24 | 5,777.24 | 13.2K |
| 10:57 | 5,776.82 | 5,777.92 | 5,776.82 | 5,777.92 | 31.9K |
| 10:58 | 5,777.64 | 5,777.64 | 5,776.33 | 5,776.97 | 12.1K |
| 10:59 | 5,777.85 | 5,777.85 | 5,777.68 | 5,777.68 | 12.4K |
| 11:00 | 5,777.69 | 5,777.69 | 5,774.38 | 5,774.38 | 20.5K |
| 11:01 | 5,774.06 | 5,774.56 | 5,773.66 | 5,773.66 | 21.1K |
| 11:02 | 5,773.28 | 5,774.12 | 5,773.28 | 5,774.12 | 20.3K |
| 11:03 | 5,772.87 | 5,772.87 | 5,770.41 | 5,771.70 | 37.1K |
| 11:04 | 5,771.51 | 5,771.51 | 5,769.17 | 5,769.17 | 13.7K |
| 11:05 | 5,769.06 | 5,770.56 | 5,769.06 | 5,770.56 | 11.5K |
| 11:06 | 5,770.42 | 5,770.42 | 5,769.02 | 5,769.02 | 25.8K |
| 11:07 | 5,769.11 | 5,769.11 | 5,768.57 | 5,768.57 | 22.4K |
| 11:08 | 5,768.09 | 5,768.81 | 5,768.09 | 5,768.81 | 19.0K |
| 11:09 | 5,770.20 | 5,772.01 | 5,770.20 | 5,772.01 | 42.5K |
| 11:10 | 5,772.34 | 5,773.91 | 5,772.34 | 5,773.91 | 23.4K |
| 11:11 | 5,773.31 | 5,774.86 | 5,773.31 | 5,774.86 | 23.5K |
| 11:12 | 5,774.32 | 5,776.54 | 5,774.32 | 5,776.54 | 17.2K |
| 11:13 | 5,777.16 | 5,777.64 | 5,777.16 | 5,777.55 | 28.1K |
| 11:14 | 5,777.87 | 5,779.09 | 5,777.87 | 5,779.09 | 31.6K |
| 11:15 | 5,778.87 | 5,779.45 | 5,777.47 | 5,777.47 | 59.1K |
| 11:16 | 5,777.35 | 5,777.35 | 5,776.11 | 5,776.11 | 62.2K |
| 11:17 | 5,775.72 | 5,777.07 | 5,775.72 | 5,777.07 | 15.2K |
| 11:18 | 5,777.12 | 5,777.12 | 5,775.44 | 5,775.44 | 12.1K |
| 11:19 | 5,775.50 | 5,776.32 | 5,775.50 | 5,775.98 | 8.5K |
| 11:20 | 5,776.63 | 5,776.63 | 5,776.24 | 5,776.24 | 10.8K |
| 11:21 | 5,776.34 | 5,776.34 | 5,774.98 | 5,774.98 | 19.9K |
| 11:22 | 5,774.43 | 5,774.43 | 5,773.72 | 5,773.85 | 14.1K |
| 11:23 | 5,772.50 | 5,773.36 | 5,772.50 | 5,773.36 | 23.7K |
| 11:24 | 5,774.06 | 5,774.22 | 5,773.18 | 5,773.18 | 17.3K |
| 11:25 | 5,772.68 | 5,772.68 | 5,770.93 | 5,770.93 | 12.8K |
| 11:26 | 5,771.20 | 5,771.20 | 5,769.87 | 5,769.87 | 22.6K |
| 11:27 | 5,769.93 | 5,769.93 | 5,769.22 | 5,769.22 | 22.6K |
| 11:28 | 5,769.58 | 5,769.58 | 5,768.51 | 5,769.34 | 17.3K |
| 11:29 | 5,768.87 | 5,770.19 | 5,768.87 | 5,769.99 | 16.5K |
| 11:30 | 5,771.16 | 5,772.64 | 5,771.16 | 5,772.64 | 28.1K |
| 11:31 | 5,771.83 | 5,772.29 | 5,771.48 | 5,772.06 | 28.0K |
| 11:32 | 5,772.88 | 5,772.89 | 5,772.13 | 5,772.89 | 15.0K |
| 11:33 | 5,772.57 | 5,772.57 | 5,771.35 | 5,772.00 | 23.0K |
| 11:34 | 5,771.98 | 5,774.45 | 5,771.98 | 5,774.45 | 36.1K |
| 11:35 | 5,775.02 | 5,776.73 | 5,774.81 | 5,775.43 | 53.3K |
| 11:36 | 5,775.43 | 5,775.86 | 5,774.74 | 5,775.86 | 32.7K |
| 11:37 | 5,776.03 | 5,776.09 | 5,775.49 | 5,776.09 | 17.2K |
| 11:38 | 5,775.83 | 5,776.02 | 5,775.83 | 5,776.01 | 11.0K |
| 11:39 | 5,775.14 | 5,777.33 | 5,775.14 | 5,777.33 | 32.7K |
| 11:40 | 5,777.59 | 5,777.59 | 5,776.78 | 5,776.99 | 40.6K |
| 11:41 | 5,776.84 | 5,776.84 | 5,776.28 | 5,776.38 | 18.4K |
| 11:42 | 5,775.64 | 5,775.78 | 5,775.51 | 5,775.51 | 19.8K |
| 11:43 | 5,775.19 | 5,775.97 | 5,775.19 | 5,775.97 | 19.7K |
| 11:44 | 5,776.39 | 5,776.39 | 5,775.80 | 5,775.80 | 16.8K |
| 11:45 | 5,775.93 | 5,776.03 | 5,774.47 | 5,774.84 | 48.9K |
| 11:46 | 5,774.51 | 5,774.80 | 5,774.01 | 5,774.01 | 11.4K |
| 11:47 | 5,773.47 | 5,773.47 | 5,772.51 | 5,772.51 | 16.5K |
| 11:48 | 5,772.23 | 5,773.27 | 5,772.23 | 5,773.27 | 9.0K |
| 11:49 | 5,772.89 | 5,773.29 | 5,772.81 | 5,773.27 | 6.6K |
| 11:50 | 5,774.09 | 5,774.52 | 5,773.91 | 5,774.42 | 18.1K |
| 11:51 | 5,774.33 | 5,774.33 | 5,772.45 | 5,772.45 | 18.0K |
| 11:52 | 5,772.21 | 5,772.79 | 5,772.21 | 5,772.61 | 19.9K |
| 11:53 | 5,772.41 | 5,772.46 | 5,772.08 | 5,772.08 | 10.5K |
| 11:54 | 5,771.63 | 5,773.98 | 5,771.63 | 5,773.98 | 20.9K |
| 11:55 | 5,774.03 | 5,775.84 | 5,774.03 | 5,775.84 | 12.7K |
| 11:56 | 5,777.52 | 5,777.52 | 5,776.43 | 5,776.43 | 15.0K |
| 11:57 | 5,776.15 | 5,776.15 | 5,775.63 | 5,775.63 | 8.4K |
| 11:58 | 5,775.63 | 5,775.63 | 5,774.47 | 5,774.65 | 10.1K |
| 11:59 | 5,774.68 | 5,775.22 | 5,774.68 | 5,775.17 | 9.5K |
| 12:00 | 5,775.71 | 5,776.32 | 5,775.71 | 5,776.32 | 8.6K |
| 12:01 | 5,776.52 | 5,776.52 | 5,775.88 | 5,776.32 | 18.5K |
| 12:02 | 5,776.49 | 5,776.49 | 5,775.69 | 5,775.69 | 5.9K |
| 12:03 | 5,775.67 | 5,775.67 | 5,773.75 | 5,773.75 | 24.4K |
| 12:04 | 5,773.72 | 5,774.59 | 5,773.23 | 5,774.58 | 12.3K |
| 12:05 | 5,774.17 | 5,774.52 | 5,774.17 | 5,774.52 | 16.2K |
| 12:06 | 5,775.81 | 5,776.57 | 5,775.74 | 5,776.57 | 8.4K |
| 12:07 | 5,776.44 | 5,776.46 | 5,776.25 | 5,776.25 | 7.5K |
| 12:08 | 5,775.49 | 5,775.76 | 5,775.43 | 5,775.43 | 19.3K |
| 12:09 | 5,775.62 | 5,775.86 | 5,775.29 | 5,775.86 | 10.6K |
| 12:10 | 5,776.03 | 5,776.15 | 5,775.38 | 5,775.38 | 10.9K |
| 12:11 | 5,775.30 | 5,776.13 | 5,775.28 | 5,775.94 | 9.7K |
| 12:12 | 5,775.96 | 5,776.79 | 5,775.96 | 5,776.79 | 8.8K |
| 12:13 | 5,777.16 | 5,777.50 | 5,777.16 | 5,777.44 | 20.6K |
| 12:14 | 5,777.42 | 5,777.48 | 5,777.40 | 5,777.48 | 7.4K |
| 12:15 | 5,777.54 | 5,778.62 | 5,777.54 | 5,778.62 | 15.0K |
| 12:16 | 5,778.61 | 5,779.66 | 5,778.58 | 5,779.00 | 24.2K |
| 12:17 | 5,778.33 | 5,778.33 | 5,778.05 | 5,778.31 | 17.3K |
| 12:18 | 5,778.43 | 5,778.43 | 5,778.12 | 5,778.16 | 4.0K |
| 12:19 | 5,777.24 | 5,777.34 | 5,776.93 | 5,777.34 | 17.9K |
| 12:20 | 5,777.13 | 5,777.13 | 5,776.11 | 5,776.96 | 11.4K |
| 12:21 | 5,776.91 | 5,776.91 | 5,775.58 | 5,775.58 | 7.1K |
| 12:22 | 5,775.42 | 5,775.42 | 5,772.94 | 5,773.45 | 8.6K |
| 12:23 | 5,773.36 | 5,773.38 | 5,772.61 | 5,772.61 | 6.9K |
| 12:24 | 5,772.91 | 5,774.40 | 5,772.91 | 5,774.24 | 18.4K |
| 12:25 | 5,774.48 | 5,775.22 | 5,774.48 | 5,775.22 | 9.9K |
| 12:26 | 5,775.34 | 5,775.34 | 5,774.26 | 5,774.26 | 12.4K |
| 12:27 | 5,773.95 | 5,775.05 | 5,773.95 | 5,775.05 | 13.0K |
| 12:28 | 5,775.21 | 5,775.91 | 5,775.21 | 5,775.51 | 7.7K |
| 12:29 | 5,775.59 | 5,776.58 | 5,775.59 | 5,776.25 | 9.4K |
| 12:30 | 5,776.12 | 5,777.71 | 5,776.12 | 5,777.71 | 11.8K |
| 12:31 | 5,778.46 | 5,779.63 | 5,778.45 | 5,779.63 | 10.0K |
| 12:32 | 5,779.32 | 5,779.32 | 5,778.97 | 5,779.08 | 11.4K |
| 12:33 | 5,779.46 | 5,779.60 | 5,777.82 | 5,777.82 | 17.3K |
| 12:34 | 5,778.00 | 5,779.58 | 5,778.00 | 5,779.51 | 13.1K |
| 12:35 | 5,779.75 | 5,779.75 | 5,778.83 | 5,778.83 | 20.3K |
| 12:36 | 5,778.13 | 5,778.40 | 5,778.00 | 5,778.40 | 16.5K |
| 12:37 | 5,778.31 | 5,778.31 | 5,777.20 | 5,777.39 | 11.8K |
| 12:38 | 5,777.35 | 5,778.63 | 5,777.35 | 5,777.95 | 16.8K |
| 12:39 | 5,778.42 | 5,779.76 | 5,778.39 | 5,778.39 | 16.4K |
| 12:40 | 5,778.31 | 5,778.31 | 5,777.03 | 5,777.53 | 14.8K |
| 12:41 | 5,777.62 | 5,778.92 | 5,777.57 | 5,778.92 | 11.9K |
| 12:42 | 5,779.26 | 5,780.72 | 5,779.26 | 5,780.72 | 42.8K |
| 12:43 | 5,780.06 | 5,780.32 | 5,780.06 | 5,780.32 | 23.6K |
| 12:44 | 5,780.34 | 5,780.59 | 5,780.29 | 5,780.59 | 28.5K |
| 12:45 | 5,780.26 | 5,780.83 | 5,780.25 | 5,780.83 | 14.4K |
| 12:46 | 5,780.61 | 5,781.30 | 5,780.61 | 5,780.98 | 39.9K |
| 12:47 | 5,781.11 | 5,783.17 | 5,781.11 | 5,782.19 | 52.3K |
| 12:48 | 5,782.95 | 5,783.42 | 5,782.95 | 5,783.07 | 31.7K |
| 12:49 | 5,783.08 | 5,783.08 | 5,782.36 | 5,782.57 | 19.0K |
| 12:50 | 5,782.68 | 5,782.68 | 5,781.25 | 5,781.25 | 13.6K |
| 12:51 | 5,781.54 | 5,781.54 | 5,780.33 | 5,780.74 | 38.8K |
| 12:52 | 5,780.62 | 5,781.91 | 5,780.62 | 5,781.91 | 7.1K |
| 12:53 | 5,782.04 | 5,782.04 | 5,781.39 | 5,781.64 | 11.6K |
| 12:54 | 5,781.65 | 5,782.32 | 5,781.65 | 5,782.32 | 5.3K |
| 12:55 | 5,782.95 | 5,783.41 | 5,782.95 | 5,783.23 | 23.3K |
| 12:56 | 5,783.01 | 5,783.01 | 5,782.90 | 5,782.91 | 10.5K |
| 12:57 | 5,783.57 | 5,784.57 | 5,783.48 | 5,784.57 | 12.3K |
| 12:58 | 5,784.41 | 5,784.41 | 5,782.58 | 5,782.58 | 26.1K |
| 12:59 | 5,782.58 | 5,782.58 | 5,781.58 | 5,781.99 | 18.8K |
| 13:00 | 5,783.26 | 5,783.92 | 5,783.26 | 5,783.92 | 12.1K |
| 13:01 | 5,783.65 | 5,783.65 | 5,782.62 | 5,782.62 | 20.0K |
| 13:02 | 5,783.63 | 5,783.63 | 5,783.07 | 5,783.23 | 20.8K |
| 13:03 | 5,783.85 | 5,783.95 | 5,783.85 | 5,783.95 | 12.0K |
| 13:04 | 5,783.77 | 5,785.20 | 5,783.60 | 5,785.04 | 21.1K |
| 13:05 | 5,784.99 | 5,787.73 | 5,784.99 | 5,787.73 | 53.3K |
| 13:06 | 5,786.71 | 5,786.86 | 5,786.70 | 5,786.83 | 26.1K |
| 13:07 | 5,787.33 | 5,787.93 | 5,787.08 | 5,787.93 | 29.0K |
| 13:08 | 5,787.03 | 5,787.63 | 5,787.03 | 5,787.63 | 42.2K |
| 13:09 | 5,787.55 | 5,787.55 | 5,786.57 | 5,786.57 | 17.9K |
| 13:10 | 5,786.57 | 5,787.32 | 5,786.54 | 5,787.32 | 33.7K |
| 13:11 | 5,787.14 | 5,787.53 | 5,787.14 | 5,787.49 | 19.5K |
| 13:12 | 5,787.73 | 5,789.23 | 5,787.73 | 5,789.23 | 33.5K |
| 13:13 | 5,789.19 | 5,789.66 | 5,789.06 | 5,789.66 | 25.2K |
| 13:14 | 5,790.49 | 5,791.17 | 5,790.49 | 5,791.17 | 37.4K |
| 13:15 | 5,791.30 | 5,791.54 | 5,790.59 | 5,790.59 | 30.0K |
| 13:16 | 5,791.28 | 5,792.06 | 5,791.28 | 5,792.06 | 28.6K |
| 13:17 | 5,793.25 | 5,793.25 | 5,792.85 | 5,792.85 | 18.6K |
| 13:18 | 5,793.08 | 5,793.36 | 5,793.08 | 5,793.24 | 19.0K |
| 13:19 | 5,792.37 | 5,792.58 | 5,791.99 | 5,791.99 | 18.5K |
| 13:20 | 5,791.79 | 5,792.81 | 5,791.40 | 5,791.84 | 24.9K |
| 13:21 | 5,791.41 | 5,791.41 | 5,788.05 | 5,788.05 | 25.5K |
| 13:22 | 5,789.12 | 5,789.12 | 5,788.37 | 5,788.37 | 14.6K |
| 13:23 | 5,788.08 | 5,788.08 | 5,787.00 | 5,787.00 | 15.6K |
| 13:24 | 5,787.97 | 5,788.27 | 5,787.47 | 5,788.27 | 15.8K |
| 13:25 | 5,788.27 | 5,790.78 | 5,788.27 | 5,790.78 | 27.5K |
| 13:26 | 5,790.94 | 5,792.30 | 5,790.94 | 5,792.15 | 10.7K |
| 13:27 | 5,792.78 | 5,792.78 | 5,791.95 | 5,791.95 | 20.2K |
| 13:28 | 5,792.11 | 5,792.33 | 5,792.11 | 5,792.33 | 4.7K |
| 13:29 | 5,792.22 | 5,792.22 | 5,791.46 | 5,791.58 | 11.9K |
| 13:30 | 5,791.63 | 5,791.78 | 5,791.33 | 5,791.73 | 16.6K |
| 13:31 | 5,791.54 | 5,791.54 | 5,791.06 | 5,791.12 | 10.0K |
| 13:32 | 5,791.26 | 5,791.26 | 5,790.78 | 5,790.78 | 8.3K |
| 13:33 | 5,790.47 | 5,790.50 | 5,790.03 | 5,790.28 | 13.4K |
| 13:34 | 5,790.28 | 5,791.62 | 5,790.28 | 5,791.62 | 6.5K |
| 13:35 | 5,791.03 | 5,791.03 | 5,790.68 | 5,790.88 | 12.2K |
| 13:36 | 5,790.67 | 5,790.67 | 5,790.02 | 5,790.02 | 29.9K |
| 13:37 | 5,790.30 | 5,790.30 | 5,789.25 | 5,789.35 | 17.3K |
| 13:38 | 5,789.40 | 5,791.25 | 5,789.40 | 5,791.25 | 17.0K |
| 13:39 | 5,791.92 | 5,791.92 | 5,791.16 | 5,791.16 | 30.0K |
| 13:40 | 5,791.22 | 5,791.62 | 5,791.22 | 5,791.62 | 14.1K |
| 13:41 | 5,791.71 | 5,791.76 | 5,791.22 | 5,791.22 | 10.1K |
| 13:42 | 5,791.23 | 5,791.56 | 5,790.79 | 5,790.79 | 17.6K |
| 13:43 | 5,790.83 | 5,790.83 | 5,789.53 | 5,789.84 | 10.4K |
| 13:44 | 5,789.50 | 5,790.02 | 5,789.28 | 5,790.02 | 17.0K |
| 13:45 | 5,790.32 | 5,790.46 | 5,790.18 | 5,790.18 | 15.5K |
| 13:46 | 5,790.33 | 5,791.09 | 5,790.33 | 5,791.09 | 8.7K |
| 13:47 | 5,791.30 | 5,791.51 | 5,791.30 | 5,791.51 | 5.3K |
| 13:48 | 5,791.64 | 5,791.64 | 5,790.94 | 5,790.94 | 13.3K |
| 13:49 | 5,791.06 | 5,791.08 | 5,790.49 | 5,790.49 | 10.3K |
| 13:50 | 5,789.67 | 5,790.43 | 5,789.67 | 5,790.43 | 19.1K |
| 13:51 | 5,790.65 | 5,790.65 | 5,789.81 | 5,789.81 | 15.4K |
| 13:52 | 5,789.03 | 5,789.72 | 5,789.03 | 5,789.72 | 15.0K |
| 13:53 | 5,789.83 | 5,790.40 | 5,789.83 | 5,790.40 | 10.9K |
| 13:54 | 5,790.97 | 5,790.97 | 5,789.80 | 5,790.15 | 24.6K |
| 13:55 | 5,789.88 | 5,789.90 | 5,789.44 | 5,789.44 | 10.4K |
| 13:56 | 5,788.56 | 5,788.89 | 5,788.48 | 5,788.89 | 19.7K |
| 13:57 | 5,789.49 | 5,789.49 | 5,788.71 | 5,788.78 | 16.5K |
| 13:58 | 5,788.25 | 5,788.25 | 5,787.50 | 5,787.80 | 15.8K |
| 13:59 | 5,787.66 | 5,788.13 | 5,787.66 | 5,787.68 | 30.3K |
| 14:00 | 5,786.78 | 5,786.79 | 5,785.59 | 5,785.59 | 15.6K |
| 14:01 | 5,785.34 | 5,785.76 | 5,784.50 | 5,784.88 | 21.2K |
| 14:02 | 5,784.18 | 5,784.18 | 5,782.68 | 5,782.68 | 15.4K |
| 14:03 | 5,784.41 | 5,784.41 | 5,782.99 | 5,782.99 | 22.6K |
| 14:04 | 5,782.85 | 5,782.85 | 5,781.16 | 5,781.16 | 20.5K |
| 14:05 | 5,781.39 | 5,783.13 | 5,780.74 | 5,783.01 | 26.1K |
| 14:06 | 5,784.19 | 5,786.17 | 5,784.17 | 5,786.17 | 29.8K |
| 14:07 | 5,785.78 | 5,786.16 | 5,785.78 | 5,785.87 | 21.3K |
| 14:08 | 5,786.32 | 5,787.14 | 5,786.32 | 5,786.85 | 15.0K |
| 14:09 | 5,786.78 | 5,786.78 | 5,785.91 | 5,786.41 | 35.5K |
| 14:10 | 5,786.76 | 5,786.76 | 5,786.44 | 5,786.76 | 13.4K |
| 14:11 | 5,786.91 | 5,787.75 | 5,786.76 | 5,787.75 | 18.3K |
| 14:12 | 5,787.58 | 5,789.42 | 5,787.58 | 5,789.38 | 35.0K |
| 14:13 | 5,789.42 | 5,789.42 | 5,788.44 | 5,788.49 | 40.1K |
| 14:14 | 5,788.77 | 5,789.81 | 5,788.72 | 5,789.81 | 26.8K |
| 14:15 | 5,789.77 | 5,790.10 | 5,789.55 | 5,790.10 | 18.4K |
| 14:16 | 5,790.54 | 5,791.73 | 5,790.51 | 5,790.51 | 62.2K |
| 14:17 | 5,791.06 | 5,791.06 | 5,790.46 | 5,790.46 | 27.7K |
| 14:18 | 5,790.76 | 5,790.90 | 5,790.75 | 5,790.75 | 11.3K |
| 14:19 | 5,790.66 | 5,790.66 | 5,790.42 | 5,790.50 | 18.1K |
| 14:20 | 5,790.61 | 5,790.61 | 5,790.06 | 5,790.26 | 32.8K |
| 14:21 | 5,789.85 | 5,790.18 | 5,789.76 | 5,789.76 | 18.1K |
| 14:22 | 5,790.53 | 5,790.57 | 5,789.92 | 5,789.92 | 36.3K |
| 14:23 | 5,789.66 | 5,789.66 | 5,788.64 | 5,788.77 | 20.8K |
| 14:24 | 5,789.11 | 5,789.84 | 5,788.92 | 5,788.92 | 22.3K |
| 14:25 | 5,788.87 | 5,789.58 | 5,788.77 | 5,789.58 | 9.2K |
| 14:26 | 5,789.55 | 5,789.64 | 5,788.97 | 5,788.97 | 20.0K |
| 14:27 | 5,787.44 | 5,787.44 | 5,787.21 | 5,787.21 | 7.9K |
| 14:28 | 5,786.93 | 5,787.34 | 5,786.93 | 5,787.34 | 11.0K |
| 14:29 | 5,787.83 | 5,788.28 | 5,787.83 | 5,788.28 | 9.6K |
| 14:30 | 5,787.55 | 5,788.61 | 5,787.55 | 5,787.90 | 15.4K |
| 14:31 | 5,788.11 | 5,788.11 | 5,787.48 | 5,787.48 | 8.9K |
| 14:32 | 5,787.71 | 5,787.93 | 5,786.65 | 5,786.65 | 21.1K |
| 14:33 | 5,786.51 | 5,786.51 | 5,785.72 | 5,786.16 | 13.2K |
| 14:34 | 5,786.41 | 5,787.18 | 5,786.41 | 5,787.18 | 8.0K |
| 14:35 | 5,786.99 | 5,787.32 | 5,786.76 | 5,787.32 | 9.8K |
| 14:36 | 5,786.97 | 5,786.97 | 5,785.79 | 5,786.06 | 12.2K |
| 14:37 | 5,786.01 | 5,787.18 | 5,786.01 | 5,787.07 | 11.5K |
| 14:38 | 5,787.18 | 5,787.18 | 5,786.72 | 5,786.97 | 7.2K |
| 14:39 | 5,786.99 | 5,788.18 | 5,786.99 | 5,788.18 | 24.4K |
| 14:40 | 5,788.26 | 5,789.53 | 5,788.26 | 5,789.53 | 23.2K |
| 14:41 | 5,789.51 | 5,789.96 | 5,789.51 | 5,789.70 | 9.8K |
| 14:42 | 5,789.90 | 5,790.45 | 5,789.90 | 5,790.20 | 25.5K |
| 14:43 | 5,790.23 | 5,790.75 | 5,790.20 | 5,790.75 | 21.1K |
| 14:44 | 5,790.91 | 5,790.91 | 5,790.14 | 5,790.82 | 25.8K |
| 14:45 | 5,790.82 | 5,790.94 | 5,790.28 | 5,790.28 | 34.5K |
| 14:46 | 5,790.17 | 5,790.20 | 5,789.19 | 5,789.19 | 23.5K |
| 14:47 | 5,789.29 | 5,789.75 | 5,788.98 | 5,788.98 | 16.0K |
| 14:48 | 5,789.09 | 5,789.83 | 5,789.09 | 5,789.83 | 13.3K |
| 14:49 | 5,789.77 | 5,789.78 | 5,789.59 | 5,789.78 | 7.7K |
| 14:50 | 5,789.91 | 5,790.83 | 5,789.91 | 5,790.83 | 11.9K |
| 14:51 | 5,790.52 | 5,790.52 | 5,789.87 | 5,789.87 | 78.8K |
| 14:52 | 5,789.47 | 5,789.47 | 5,788.52 | 5,788.52 | 20.8K |
| 14:53 | 5,788.55 | 5,788.55 | 5,788.34 | 5,788.48 | 13.4K |
| 14:54 | 5,788.48 | 5,789.63 | 5,788.48 | 5,789.63 | 24.4K |
| 14:55 | 5,789.72 | 5,790.10 | 5,789.72 | 5,790.10 | 18.2K |
| 14:56 | 5,790.00 | 5,790.21 | 5,789.98 | 5,790.16 | 23.7K |
| 14:57 | 5,789.20 | 5,789.20 | 5,788.65 | 5,788.65 | 20.2K |
| 14:58 | 5,788.66 | 5,789.64 | 5,788.45 | 5,789.64 | 21.1K |
| 14:59 | 5,789.57 | 5,790.03 | 5,789.57 | 5,789.66 | 17.1K |
| 15:00 | 5,789.57 | 5,789.79 | 5,788.82 | 5,789.79 | 17.3K |
| 15:01 | 5,789.72 | 5,789.86 | 5,788.63 | 5,788.63 | 25.7K |
| 15:02 | 5,788.90 | 5,788.94 | 5,788.71 | 5,788.71 | 13.9K |
| 15:03 | 5,788.36 | 5,788.73 | 5,788.13 | 5,788.73 | 15.1K |
| 15:04 | 5,788.33 | 5,788.33 | 5,787.92 | 5,788.20 | 18.4K |
| 15:05 | 5,788.23 | 5,790.18 | 5,788.23 | 5,789.99 | 37.5K |
| 15:06 | 5,789.92 | 5,790.54 | 5,789.92 | 5,789.98 | 16.8K |
| 15:07 | 5,790.21 | 5,790.53 | 5,789.92 | 5,790.53 | 11.3K |
| 15:08 | 5,790.37 | 5,790.50 | 5,790.00 | 5,790.18 | 19.6K |
| 15:09 | 5,790.40 | 5,790.64 | 5,790.30 | 5,790.30 | 12.8K |
| 15:10 | 5,789.85 | 5,790.10 | 5,789.83 | 5,790.10 | 21.1K |
| 15:11 | 5,790.53 | 5,790.84 | 5,790.53 | 5,790.84 | 45.7K |
| 15:12 | 5,790.67 | 5,790.67 | 5,788.99 | 5,788.99 | 34.1K |
| 15:13 | 5,789.18 | 5,789.30 | 5,788.65 | 5,788.65 | 28.7K |
| 15:14 | 5,788.74 | 5,788.91 | 5,788.26 | 5,788.26 | 39.8K |
| 15:15 | 5,788.05 | 5,788.82 | 5,788.05 | 5,788.50 | 78.1K |
| 15:16 | 5,788.69 | 5,788.69 | 5,788.31 | 5,788.31 | 26.5K |
| 15:17 | 5,788.10 | 5,788.83 | 5,788.10 | 5,788.21 | 26.6K |
| 15:18 | 5,788.53 | 5,788.53 | 5,787.70 | 5,787.76 | 41.9K |
| 15:19 | 5,786.89 | 5,787.30 | 5,786.70 | 5,787.30 | 26.9K |
| 15:20 | 5,786.86 | 5,787.97 | 5,786.86 | 5,787.92 | 28.8K |
| 15:21 | 5,788.03 | 5,788.03 | 5,786.80 | 5,787.31 | 45.6K |
| 15:22 | 5,787.03 | 5,787.16 | 5,786.57 | 5,787.16 | 19.8K |
| 15:23 | 5,787.48 | 5,787.48 | 5,786.95 | 5,786.95 | 23.4K |
| 15:24 | 5,786.67 | 5,786.67 | 5,785.46 | 5,785.46 | 13.7K |
| 15:25 | 5,784.93 | 5,786.16 | 5,784.93 | 5,786.16 | 30.7K |
| 15:26 | 5,786.21 | 5,786.89 | 5,785.70 | 5,786.89 | 33.9K |
| 15:27 | 5,787.11 | 5,787.40 | 5,787.11 | 5,787.16 | 8.8K |
| 15:28 | 5,787.19 | 5,787.19 | 5,786.46 | 5,786.46 | 28.7K |
| 15:29 | 5,786.53 | 5,786.57 | 5,786.16 | 5,786.57 | 16.1K |
| 15:30 | 5,786.64 | 5,786.83 | 5,786.56 | 5,786.72 | 34.9K |
| 15:31 | 5,787.16 | 5,787.92 | 5,787.16 | 5,787.92 | 27.1K |
| 15:32 | 5,787.92 | 5,788.11 | 5,787.92 | 5,788.11 | 12.6K |
| 15:33 | 5,788.15 | 5,788.15 | 5,787.60 | 5,787.73 | 36.1K |
| 15:34 | 5,787.47 | 5,787.47 | 5,785.92 | 5,785.92 | 31.2K |
| 15:35 | 5,786.14 | 5,786.40 | 5,785.70 | 5,785.70 | 18.6K |
| 15:36 | 5,786.16 | 5,786.16 | 5,784.71 | 5,784.71 | 29.7K |
| 15:37 | 5,784.54 | 5,786.26 | 5,784.54 | 5,786.26 | 35.3K |
| 15:38 | 5,786.22 | 5,786.30 | 5,785.35 | 5,785.40 | 26.0K |
| 15:39 | 5,785.80 | 5,786.18 | 5,785.80 | 5,786.18 | 17.7K |
| 15:40 | 5,785.93 | 5,786.47 | 5,785.93 | 5,786.09 | 22.4K |
| 15:41 | 5,786.30 | 5,787.99 | 5,786.30 | 5,787.99 | 38.7K |
| 15:42 | 5,788.24 | 5,789.38 | 5,788.24 | 5,789.38 | 30.5K |
| 15:43 | 5,789.20 | 5,789.23 | 5,789.01 | 5,789.01 | 32.1K |
| 15:44 | 5,788.84 | 5,788.84 | 5,788.07 | 5,788.07 | 36.8K |
| 15:45 | 5,788.22 | 5,788.22 | 5,787.16 | 5,787.36 | 36.4K |
| 15:46 | 5,786.90 | 5,787.91 | 5,786.90 | 5,787.91 | 66.0K |
| 15:47 | 5,787.64 | 5,787.75 | 5,787.13 | 5,787.13 | 37.1K |
| 15:48 | 5,786.70 | 5,786.88 | 5,785.32 | 5,785.32 | 80.6K |
| 15:49 | 5,784.92 | 5,785.75 | 5,784.92 | 5,785.74 | 25.5K |
| 15:50 | 5,791.49 | 5,791.49 | 5,788.54 | 5,788.54 | 161.2K |
| 15:51 | 5,789.42 | 5,789.90 | 5,789.42 | 5,789.90 | 98.2K |
| 15:52 | 5,789.85 | 5,789.85 | 5,789.21 | 5,789.49 | 77.0K |
| 15:53 | 5,789.36 | 5,789.36 | 5,788.91 | 5,789.27 | 96.0K |
| 15:54 | 5,788.75 | 5,789.09 | 5,788.75 | 5,789.09 | 112.1K |
| 15:55 | 5,789.83 | 5,791.84 | 5,789.61 | 5,791.84 | 185.7K |
| 15:56 | 5,791.04 | 5,791.04 | 5,789.25 | 5,789.25 | 137.3K |
| 15:57 | 5,790.25 | 5,791.22 | 5,790.07 | 5,790.13 | 107.1K |
| 15:58 | 5,790.85 | 5,790.85 | 5,790.12 | 5,790.34 | 137.7K |
| 15:59 | 5,791.25 | 5,791.74 | 5,791.21 | 5,791.47 | 174.5K |
| 16:00 | 5,791.20 | 5,791.20 | 5,791.20 | 5,791.20 | 11,255.8K |
| 16:01 | 5,791.20 | 5,791.20 | 5,791.20 | 5,791.20 | 41.9K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 5,801.62 | 5,823.64 | 5,774.82 | 5,807.77 | 27.4M |
| 2025-09-26 | 5,801.14 | 5,817.62 | 5,792.63 | 5,805.35 | 19.5M |
| 2025-09-25 | 5,757.62 | 5,793.36 | 5,752.04 | 5,791.20 | 22.2M |
| 2025-09-24 | 5,804.16 | 5,815.74 | 5,768.74 | 5,777.39 | 20.4M |
| 2025-09-23 | 5,805.44 | 5,825.23 | 5,792.78 | 5,797.97 | 16.8M |
| 2025-09-22 | 5,768.36 | 5,804.26 | 5,758.93 | 5,797.55 | 26.6M |
| 2025-09-19 | 5,798.19 | 5,798.19 | 5,729.38 | 5,771.55 | 44.5M |
| 2025-09-18 | 5,721.82 | 5,752.25 | 5,711.93 | 5,731.43 | 13.2M |
| 2025-09-17 | 5,710.35 | 5,752.69 | 5,709.92 | 5,724.25 | 12.7M |
| 2025-09-16 | 5,673.10 | 5,711.55 | 5,660.05 | 5,709.71 | 18.6M |
| 2025-09-15 | 5,658.89 | 5,677.89 | 5,642.72 | 5,677.89 | 15.3M |
| 2025-09-12 | 5,670.47 | 5,679.69 | 5,649.73 | 5,652.50 | 16.3M |
| 2025-09-11 | 5,660.88 | 5,683.06 | 5,652.57 | 5,676.96 | 16.5M |
| 2025-09-10 | 5,633.90 | 5,657.92 | 5,626.23 | 5,646.60 | 16.1M |
| 2025-09-09 | 5,599.95 | 5,639.62 | 5,599.74 | 5,625.19 | 17.4M |
| 2025-09-08 | 5,606.97 | 5,610.99 | 5,580.11 | 5,606.24 | 14.7M |
| 2025-09-05 | 5,625.47 | 5,645.49 | 5,577.75 | 5,606.15 | 15.6M |
| 2025-09-04 | 5,597.19 | 5,618.26 | 5,587.28 | 5,616.46 | 14.6M |
| 2025-09-03 | 5,540.30 | 5,580.74 | 5,540.30 | 5,580.74 | 14.0M |
| 2025-09-02 | 5,490.48 | 5,530.74 | 5,475.42 | 5,528.47 | 15.6M |
| 2025-08-29 | 5,484.81 | 5,532.50 | 5,478.13 | 5,523.73 | 26.8M |
| 2025-08-28 | 5,577.17 | 5,596.31 | 5,468.54 | 5,489.68 | 32.1M |
| 2025-08-27 | 5,464.77 | 5,556.01 | 5,464.77 | 5,524.16 | 36.9M |
| 2025-08-26 | 5,334.44 | 5,432.21 | 5,334.44 | 5,431.46 | 36.2M |
| 2025-08-25 | 5,337.77 | 5,337.77 | 5,300.07 | 5,309.56 | 15.8M |
| 2025-08-22 | 5,320.86 | 5,352.92 | 5,311.90 | 5,344.43 | 19.6M |
| 2025-08-21 | 5,297.24 | 5,318.03 | 5,292.54 | 5,310.03 | 14.2M |
| 2025-08-20 | 5,303.81 | 5,315.66 | 5,295.62 | 5,304.65 | 13.1M |
| 2025-08-19 | 5,293.64 | 5,312.04 | 5,292.80 | 5,298.17 | 9.3M |
| 2025-08-18 | 5,291.45 | 5,295.43 | 5,281.54 | 5,294.93 | 10.8M |
| 2025-08-15 | 5,311.00 | 5,321.27 | 5,295.60 | 5,301.46 | 12.8M |
| 2025-08-14 | 5,279.05 | 5,310.49 | 5,270.75 | 5,310.49 | 13.1M |
| 2025-08-13 | 5,261.68 | 5,281.43 | 5,258.89 | 5,281.43 | 14.3M |
| 2025-08-12 | 5,221.45 | 5,246.10 | 5,220.01 | 5,236.89 | 15.3M |
| 2025-08-11 | 5,190.79 | 5,213.35 | 5,190.79 | 5,206.19 | 23.9M |
| 2025-08-08 | 5,174.05 | 5,198.45 | 5,169.31 | 5,185.97 | 10.6M |
| 2025-08-07 | 5,177.76 | 5,192.80 | 5,156.47 | 5,165.78 | 14.2M |
| 2025-08-06 | 5,156.24 | 5,176.89 | 5,144.97 | 5,168.40 | 20.7M |
| 2025-08-05 | 5,128.15 | 5,161.44 | 5,123.96 | 5,148.53 | 19.1M |
| 2025-08-01 | 5,091.99 | 5,111.21 | 5,064.05 | 5,104.89 | 21.6M |
| 2025-07-31 | 5,152.97 | 5,156.75 | 5,115.35 | 5,123.44 | 20.4M |
| 2025-07-30 | 5,153.32 | 5,183.52 | 5,144.08 | 5,155.12 | 24.2M |
| 2025-07-29 | 5,176.21 | 5,191.04 | 5,139.18 | 5,158.78 | 28.1M |
| 2025-07-28 | 5,205.18 | 5,205.18 | 5,168.49 | 5,177.98 | 24.0M |
| 2025-07-25 | 5,178.98 | 5,211.56 | 5,167.27 | 5,211.44 | 24.3M |
| 2025-07-24 | 5,198.82 | 5,208.18 | 5,184.25 | 5,184.48 | 24.4M |
| 2025-07-23 | 5,203.05 | 5,222.23 | 5,201.77 | 5,211.18 | 21.3M |
| 2025-07-22 | 5,187.72 | 5,202.18 | 5,184.30 | 5,191.45 | 31.5M |
| 2025-07-21 | 5,181.28 | 5,206.35 | 5,181.06 | 5,192.66 | 22.1M |
| 2025-07-18 | 5,192.30 | 5,192.30 | 5,170.19 | 5,179.93 | 17.0M |
| 2025-07-17 | 5,141.21 | 5,196.91 | 5,128.64 | 5,190.70 | 17.9M |
| 2025-07-16 | 5,118.98 | 5,147.96 | 5,102.88 | 5,147.72 | 22.1M |
| 2025-07-15 | 5,139.50 | 5,139.87 | 5,107.92 | 5,116.43 | 28.5M |
| 2025-07-14 | 5,131.40 | 5,142.77 | 5,114.61 | 5,141.07 | 31.8M |
| 2025-07-11 | 5,151.22 | 5,151.22 | 5,114.50 | 5,135.32 | 22.0M |
| 2025-07-10 | 5,136.41 | 5,183.29 | 5,133.85 | 5,169.33 | 39.7M |
| 2025-07-09 | 5,134.91 | 5,160.94 | 5,134.91 | 5,149.33 | 28.5M |
| 2025-07-08 | 5,120.74 | 5,130.59 | 5,105.25 | 5,126.78 | 44.2M |
| 2025-07-07 | 5,124.37 | 5,161.76 | 5,113.91 | 5,120.83 | 50.5M |
| 2025-07-04 | 5,108.77 | 5,128.12 | 5,108.77 | 5,120.37 | 8.8M |
| 2025-07-03 | 5,093.49 | 5,125.81 | 5,093.49 | 5,120.22 | 24.9M |
| 2025-07-02 | 5,096.89 | 5,101.73 | 5,074.97 | 5,089.30 | 28.1M |
| 2025-06-30 | 5,049.15 | 5,084.17 | 5,042.47 | 5,082.73 | 38.9M |
| 2025-06-27 | 5,037.39 | 5,063.70 | 5,031.41 | 5,041.98 | 36.2M |
| 2025-06-26 | 4,994.09 | 5,038.90 | 4,994.09 | 5,038.73 | 26.6M |
| 2025-06-25 | 4,994.60 | 5,000.15 | 4,979.87 | 4,994.77 | 18.2M |
| 2025-06-24 | 4,970.98 | 5,008.94 | 4,970.98 | 4,996.90 | 25.1M |
| 2025-06-23 | 4,936.69 | 4,959.84 | 4,924.35 | 4,957.24 | 31.1M |
| 2025-06-20 | 4,969.97 | 4,969.97 | 4,932.82 | 4,945.41 | 39.4M |
| 2025-06-19 | 4,936.82 | 4,947.59 | 4,924.38 | 4,944.28 | 8.0M |
| 2025-06-18 | 4,937.13 | 4,964.26 | 4,937.13 | 4,950.30 | 16.6M |
| 2025-06-17 | 4,923.38 | 4,940.32 | 4,915.48 | 4,930.51 | 19.0M |
| 2025-06-16 | 4,915.08 | 4,958.59 | 4,915.08 | 4,931.40 | 25.0M |
| 2025-06-13 | 4,912.36 | 4,924.21 | 4,891.46 | 4,904.77 | 13.3M |
| 2025-06-12 | 4,920.50 | 4,934.38 | 4,914.07 | 4,934.38 | 11.8M |
| 2025-06-11 | 4,954.00 | 4,954.00 | 4,919.77 | 4,919.95 | 15.1M |
| 2025-06-10 | 4,935.27 | 4,952.29 | 4,935.27 | 4,945.24 | 16.2M |
| 2025-06-09 | 4,924.72 | 4,946.23 | 4,924.72 | 4,933.09 | 15.4M |
| 2025-06-06 | 4,934.84 | 4,946.17 | 4,929.87 | 4,936.04 | 14.3M |
| 2025-06-05 | 4,917.86 | 4,921.70 | 4,889.21 | 4,908.75 | 12.6M |
| 2025-06-04 | 4,918.96 | 4,923.88 | 4,896.08 | 4,907.29 | 16.4M |
| 2025-06-03 | 4,913.89 | 4,933.11 | 4,908.01 | 4,921.57 | 14.7M |
| 2025-06-02 | 4,890.81 | 4,915.95 | 4,881.38 | 4,910.02 | 14.5M |
| 2025-05-30 | 4,880.53 | 4,915.40 | 4,873.34 | 4,903.63 | 31.9M |
| 2025-05-29 | 4,929.42 | 4,942.41 | 4,864.55 | 4,890.97 | 27.4M |
| 2025-05-28 | 4,925.06 | 4,951.87 | 4,925.06 | 4,930.69 | 24.6M |
| 2025-05-27 | 4,869.85 | 4,917.13 | 4,863.21 | 4,910.73 | 28.8M |
| 2025-05-26 | 4,872.93 | 4,885.57 | 4,857.37 | 4,867.56 | 8.1M |
| 2025-05-23 | 4,817.33 | 4,864.52 | 4,805.15 | 4,851.02 | 18.1M |
| 2025-05-22 | 4,807.85 | 4,858.71 | 4,805.68 | 4,840.94 | 29.5M |
| 2025-05-21 | 4,798.78 | 4,811.51 | 4,774.46 | 4,796.98 | 19.5M |
| 2025-05-20 | 4,829.72 | 4,851.43 | 4,815.23 | 4,819.64 | 16.3M |
| 2025-05-16 | 4,800.24 | 4,823.78 | 4,789.97 | 4,814.81 | 16.9M |
| 2025-05-15 | 4,757.72 | 4,800.67 | 4,752.12 | 4,799.56 | 19.4M |
| 2025-05-14 | 4,712.67 | 4,751.33 | 4,712.67 | 4,751.33 | 22.2M |
| 2025-05-13 | 4,699.47 | 4,712.07 | 4,688.96 | 4,711.15 | 15.7M |
| 2025-05-12 | 4,687.17 | 4,708.37 | 4,681.04 | 4,689.49 | 22.0M |
| 2025-05-09 | 4,649.41 | 4,654.66 | 4,629.70 | 4,643.58 | 14.7M |
| 2025-05-08 | 4,618.88 | 4,644.54 | 4,609.17 | 4,628.03 | 16.5M |
| 2025-05-07 | 4,593.74 | 4,614.67 | 4,591.49 | 4,602.61 | 18.8M |
| 2025-05-06 | 4,595.26 | 4,608.61 | 4,577.83 | 4,579.97 | 21.8M |
| 2025-05-05 | 4,596.47 | 4,627.28 | 4,595.87 | 4,608.94 | 19.2M |
| 2025-05-02 | 4,607.90 | 4,618.60 | 4,584.44 | 4,613.76 | 17.1M |
| 2025-05-01 | 4,566.66 | 4,589.28 | 4,547.65 | 4,572.28 | 16.1M |
| 2025-04-30 | 4,534.83 | 4,565.80 | 4,493.91 | 4,565.80 | 34.9M |
| 2025-04-29 | 4,512.92 | 4,553.94 | 4,512.92 | 4,553.94 | 41.2M |
| 2025-04-28 | 4,494.38 | 4,524.82 | 4,494.38 | 4,516.08 | 33.8M |
| 2025-04-25 | 4,469.98 | 4,496.98 | 4,459.74 | 4,491.32 | 41.1M |
| 2025-04-24 | 4,458.46 | 4,482.42 | 4,443.24 | 4,482.42 | 31.7M |
| 2025-04-23 | 4,507.09 | 4,517.76 | 4,458.04 | 4,469.57 | 28.7M |
| 2025-04-22 | 4,390.57 | 4,448.55 | 4,390.57 | 4,448.55 | 40.7M |
| 2025-04-21 | 4,367.35 | 4,386.79 | 4,340.80 | 4,364.85 | 21.8M |
| 2025-04-17 | 4,381.75 | 4,403.87 | 4,363.40 | 4,390.39 | 34.0M |
| 2025-04-16 | 4,371.25 | 4,396.84 | 4,330.13 | 4,375.07 | 30.4M |
| 2025-04-15 | 4,363.06 | 4,400.72 | 4,356.55 | 4,380.44 | 31.4M |
| 2025-04-14 | 4,331.87 | 4,352.47 | 4,300.88 | 4,350.24 | 34.4M |
| 2025-04-11 | 4,188.03 | 4,287.99 | 4,188.03 | 4,276.35 | 29.3M |
| 2025-04-10 | 4,296.99 | 4,296.99 | 4,160.99 | 4,198.14 | 38.0M |
| 2025-04-09 | 4,162.21 | 4,352.13 | 4,125.94 | 4,343.98 | 37.5M |
| 2025-04-08 | 4,300.58 | 4,323.43 | 4,176.26 | 4,197.53 | 50.5M |
| 2025-04-07 | 4,175.00 | 4,322.72 | 4,156.15 | 4,219.12 | 68.4M |
| 2025-04-04 | 4,399.51 | 4,399.51 | 4,275.81 | 4,313.35 | 48.7M |
| 2025-04-03 | 4,441.26 | 4,515.30 | 4,441.26 | 4,452.00 | 42.7M |
| 2025-04-02 | 4,453.96 | 4,535.10 | 4,435.62 | 4,535.10 | 36.1M |
| 2025-04-01 | 4,480.86 | 4,500.09 | 4,437.44 | 4,480.64 | 31.7M |
| 2025-03-31 | 4,438.74 | 4,507.30 | 4,433.47 | 4,490.70 | 34.2M |
| 2025-03-28 | 4,527.75 | 4,539.42 | 4,470.32 | 4,472.38 | 39.5M |
| 2025-03-27 | 4,567.62 | 4,571.91 | 4,533.06 | 4,547.87 | 25.5M |
| 2025-03-26 | 4,591.13 | 4,605.75 | 4,564.01 | 4,576.99 | 23.0M |
| 2025-03-25 | 4,583.52 | 4,600.56 | 4,573.35 | 4,581.85 | 28.8M |
| 2025-03-24 | 4,528.26 | 4,565.36 | 4,528.26 | 4,561.28 | 33.3M |
| 2025-03-21 | 4,492.07 | 4,511.17 | 4,477.47 | 4,501.14 | 56.9M |
| 2025-03-20 | 4,503.41 | 4,529.86 | 4,491.59 | 4,510.17 | 16.2M |
| 2025-03-19 | 4,492.44 | 4,526.34 | 4,490.04 | 4,521.95 | 19.0M |
| 2025-03-18 | 4,498.93 | 4,508.01 | 4,466.04 | 4,484.70 | 16.0M |
| 2025-03-17 | 4,462.87 | 4,497.08 | 4,460.40 | 4,497.08 | 23.5M |
| 2025-03-14 | 4,410.71 | 4,469.23 | 4,406.86 | 4,460.07 | 18.7M |
| 2025-03-13 | 4,433.03 | 4,442.84 | 4,388.36 | 4,389.42 | 23.2M |
| 2025-03-12 | 4,432.20 | 4,455.65 | 4,413.20 | 4,446.01 | 25.6M |
| 2025-03-11 | 4,478.37 | 4,495.66 | 4,408.55 | 4,415.26 | 31.4M |
| 2025-03-10 | 4,498.23 | 4,524.85 | 4,480.24 | 4,500.32 | 31.2M |
| 2025-03-07 | 4,486.39 | 4,546.68 | 4,479.83 | 4,543.69 | 20.0M |
| 2025-03-06 | 4,519.11 | 4,546.87 | 4,491.79 | 4,499.66 | 23.7M |
| 2025-03-05 | 4,540.11 | 4,560.24 | 4,520.83 | 4,554.43 | 24.7M |
| 2025-03-04 | 4,612.03 | 4,612.03 | 4,523.19 | 4,542.69 | 28.7M |
| 2025-03-03 | 4,699.13 | 4,726.54 | 4,639.52 | 4,671.60 | 21.7M |
| 2025-02-28 | 4,655.64 | 4,705.54 | 4,644.57 | 4,705.54 | 32.5M |
| 2025-02-27 | 4,704.59 | 4,728.27 | 4,634.21 | 4,651.34 | 27.4M |
| 2025-02-26 | 4,702.70 | 4,722.61 | 4,669.86 | 4,700.48 | 18.8M |
| 2025-02-25 | 4,682.75 | 4,722.64 | 4,671.46 | 4,694.58 | 25.3M |
| 2025-02-24 | 4,656.01 | 4,666.98 | 4,638.62 | 4,647.22 | 15.2M |
| 2025-02-21 | 4,673.36 | 4,674.89 | 4,643.66 | 4,648.83 | 16.0M |
| 2025-02-20 | 4,678.22 | 4,690.89 | 4,649.25 | 4,663.24 | 15.0M |
| 2025-02-19 | 4,673.08 | 4,691.60 | 4,646.19 | 4,690.65 | 13.4M |
| 2025-02-18 | 4,652.48 | 4,694.31 | 4,652.48 | 4,691.80 | 20.4M |
| 2025-02-14 | 4,676.32 | 4,686.64 | 4,655.85 | 4,659.33 | 16.0M |
| 2025-02-13 | 4,670.24 | 4,677.32 | 4,649.19 | 4,668.99 | 13.7M |
| 2025-02-12 | 4,664.68 | 4,669.64 | 4,639.56 | 4,667.74 | 15.3M |
| 2025-02-11 | 4,654.31 | 4,689.61 | 4,646.94 | 4,680.77 | 21.0M |
| 2025-02-10 | 4,675.72 | 4,689.61 | 4,654.91 | 4,667.11 | 28.2M |
| 2025-02-07 | 4,659.52 | 4,659.62 | 4,631.54 | 4,655.68 | 15.7M |
| 2025-02-06 | 4,659.99 | 4,670.63 | 4,647.92 | 4,663.13 | 16.7M |
| 2025-02-05 | 4,629.76 | 4,638.21 | 4,601.81 | 4,638.21 | 20.6M |
| 2025-02-04 | 4,679.61 | 4,693.54 | 4,618.36 | 4,618.36 | 28.3M |
| 2025-02-03 | 4,615.53 | 4,680.82 | 4,579.57 | 4,664.55 | 56.6M |
| 2025-01-31 | 4,796.69 | 4,801.21 | 4,756.40 | 4,764.37 | 26.5M |
| 2025-01-30 | 4,781.96 | 4,817.02 | 4,771.77 | 4,798.17 | 27.2M |
| 2025-01-29 | 4,775.55 | 4,790.03 | 4,762.71 | 4,774.46 | 21.9M |
| 2025-01-28 | 4,761.88 | 4,787.87 | 4,756.63 | 4,778.26 | 25.6M |
| 2025-01-27 | 4,729.21 | 4,766.12 | 4,729.21 | 4,764.55 | 28.2M |
| 2025-01-24 | 4,741.59 | 4,759.18 | 4,737.06 | 4,754.22 | 28.6M |
| 2025-01-23 | 4,730.33 | 4,750.39 | 4,730.33 | 4,746.69 | 24.7M |
| 2025-01-22 | 4,745.79 | 4,746.97 | 4,723.14 | 4,725.46 | 25.7M |
| 2025-01-21 | 4,720.74 | 4,749.87 | 4,718.37 | 4,743.66 | 31.2M |
| 2025-01-20 | 4,723.75 | 4,734.02 | 4,710.42 | 4,720.39 | 10.7M |
| 2025-01-17 | 4,701.38 | 4,731.38 | 4,701.18 | 4,725.56 | 28.9M |
| 2025-01-16 | 4,667.24 | 4,682.81 | 4,658.51 | 4,681.58 | 26.6M |
| 2025-01-15 | 4,654.35 | 4,664.71 | 4,642.82 | 4,659.01 | 27.9M |
| 2025-01-14 | 4,624.09 | 4,633.33 | 4,598.18 | 4,620.39 | 23.0M |
| 2025-01-13 | 4,607.24 | 4,622.05 | 4,598.50 | 4,610.00 | 31.6M |
| 2025-01-10 | 4,657.24 | 4,657.24 | 4,610.45 | 4,632.52 | 44.5M |
| 2025-01-09 | 4,678.30 | 4,688.36 | 4,675.37 | 4,684.18 | 15.2M |
| 2025-01-08 | 4,667.27 | 4,687.28 | 4,652.44 | 4,679.56 | 52.8M |
| 2025-01-07 | 4,679.80 | 4,698.90 | 4,661.65 | 4,663.54 | 41.1M |
| 2025-01-06 | 4,695.69 | 4,704.10 | 4,670.21 | 4,673.58 | 42.4M |
| 2025-01-03 | 4,659.42 | 4,680.19 | 4,642.14 | 4,675.76 | 38.1M |
| 2025-01-02 | 4,674.29 | 4,683.66 | 4,639.11 | 4,645.62 | 40.9M |