240.67
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 187.92 | 189.87 | 187.92 | 189.59 | 154.4M |
| 2024-12-30 | 188.64 | 188.85 | 187.05 | 187.93 | 201.5M |
| 2024-12-27 | 189.25 | 190.20 | 188.45 | 189.35 | 218.1M |
| 2024-12-24 | 188.82 | 189.68 | 188.12 | 189.53 | 86.3M |
| 2024-12-23 | 187.41 | 188.75 | 186.85 | 188.72 | 258.2M |
| 2024-12-20 | 185.40 | 188.64 | 184.84 | 187.61 | 517.4M |
| 2024-12-19 | 186.94 | 187.85 | 185.76 | 185.81 | 231.7M |
| 2024-12-18 | 190.78 | 191.37 | 186.44 | 186.79 | 296.4M |
| 2024-12-17 | 190.95 | 191.15 | 189.95 | 191.03 | 280.5M |
| 2024-12-16 | 192.63 | 193.02 | 191.57 | 191.64 | 256.4M |
| 2024-12-13 | 194.22 | 194.22 | 192.09 | 192.76 | 222.1M |
| 2024-12-12 | 196.14 | 196.14 | 194.37 | 194.48 | 243.1M |
| 2024-12-11 | 195.95 | 196.97 | 195.66 | 196.75 | 257.8M |
| 2024-12-10 | 196.91 | 196.98 | 195.47 | 195.59 | 269.2M |
| 2024-12-09 | 196.76 | 198.95 | 196.60 | 196.85 | 287.3M |
| 2024-12-06 | 197.35 | 197.62 | 196.10 | 196.20 | 229.6M |
| 2024-12-05 | 196.78 | 197.98 | 196.54 | 197.24 | 250.5M |
| 2024-12-04 | 197.16 | 197.54 | 196.33 | 196.92 | 277.7M |
| 2024-12-03 | 195.66 | 197.09 | 195.66 | 197.00 | 269.0M |
| 2024-12-02 | 196.29 | 196.49 | 194.95 | 195.34 | 295.6M |
| 2024-11-29 | 195.50 | 196.69 | 195.50 | 196.44 | 176.4M |
| 2024-11-28 | 194.73 | 196.04 | 194.73 | 195.54 | 81.5M |
| 2024-11-27 | 194.34 | 195.88 | 194.34 | 194.86 | 201.4M |
| 2024-11-26 | 195.18 | 195.18 | 193.67 | 194.21 | 275.0M |
| 2024-11-25 | 195.12 | 195.86 | 194.90 | 195.34 | 444.9M |
| 2024-11-22 | 195.39 | 195.84 | 195.02 | 195.43 | 196.5M |
| 2024-11-21 | 193.16 | 195.34 | 193.16 | 195.34 | 270.8M |
| 2024-11-20 | 192.23 | 192.69 | 191.53 | 192.69 | 214.8M |
| 2024-11-19 | 191.40 | 192.27 | 190.66 | 192.21 | 226.2M |
| 2024-11-18 | 190.43 | 192.91 | 190.43 | 191.74 | 286.3M |
| 2024-11-15 | 190.56 | 191.05 | 189.29 | 189.81 | 253.4M |
| 2024-11-14 | 189.57 | 191.23 | 189.57 | 190.71 | 219.9M |
| 2024-11-13 | 190.63 | 191.13 | 189.37 | 189.76 | 217.2M |
| 2024-11-12 | 190.82 | 191.37 | 189.15 | 190.47 | 242.4M |
| 2024-11-11 | 191.78 | 192.05 | 190.16 | 190.91 | 212.5M |
| 2024-11-08 | 192.79 | 193.02 | 191.55 | 192.31 | 213.1M |
| 2024-11-07 | 191.17 | 193.53 | 191.13 | 193.20 | 259.9M |
| 2024-11-06 | 190.19 | 191.30 | 188.87 | 191.22 | 273.2M |
| 2024-11-05 | 189.84 | 190.70 | 189.67 | 190.69 | 197.2M |
| 2024-11-04 | 189.39 | 190.77 | 189.26 | 189.66 | 252.0M |
| 2024-11-01 | 189.63 | 190.77 | 189.22 | 189.41 | 210.2M |
| 2024-10-31 | 191.51 | 191.51 | 188.50 | 189.12 | 283.4M |
| 2024-10-30 | 191.81 | 192.42 | 191.06 | 192.06 | 179.9M |
| 2024-10-29 | 192.10 | 192.38 | 191.09 | 192.17 | 201.0M |
| 2024-10-28 | 191.87 | 192.77 | 191.47 | 192.14 | 220.4M |
| 2024-10-25 | 192.68 | 193.37 | 191.92 | 192.23 | 171.0M |
| 2024-10-24 | 192.69 | 192.89 | 190.76 | 192.73 | 212.9M |
| 2024-10-23 | 193.70 | 193.83 | 191.34 | 192.34 | 184.3M |
| 2024-10-22 | 194.00 | 194.28 | 192.99 | 194.23 | 178.6M |
| 2024-10-21 | 195.01 | 195.65 | 193.64 | 193.93 | 219.5M |
| 2024-10-18 | 193.23 | 194.90 | 193.23 | 194.55 | 231.8M |
| 2024-10-17 | 192.64 | 193.30 | 192.63 | 193.01 | 219.1M |
| 2024-10-16 | 191.81 | 193.09 | 191.81 | 192.33 | 230.6M |
| 2024-10-15 | 191.43 | 191.51 | 190.44 | 191.39 | 278.9M |
| 2024-10-11 | 190.50 | 191.89 | 190.50 | 191.69 | 228.0M |
| 2024-10-10 | 188.72 | 190.39 | 188.56 | 190.33 | 255.0M |
| 2024-10-09 | 187.53 | 188.73 | 187.24 | 188.71 | 182.1M |
| 2024-10-08 | 188.15 | 188.15 | 186.82 | 187.87 | 207.9M |
| 2024-10-07 | 189.27 | 189.33 | 187.61 | 188.73 | 256.8M |
| 2024-10-04 | 188.98 | 190.22 | 188.90 | 189.51 | 229.7M |
| 2024-10-03 | 187.94 | 188.41 | 186.98 | 188.38 | 209.4M |
| 2024-10-02 | 188.47 | 189.34 | 187.85 | 188.26 | 203.0M |
| 2024-10-01 | 187.53 | 188.52 | 187.04 | 188.40 | 251.2M |
| 2024-09-30 | 186.87 | 187.66 | 186.08 | 187.64 | 235.5M |
| 2024-09-27 | 188.50 | 188.70 | 187.34 | 187.45 | 330.9M |
| 2024-09-26 | 187.59 | 189.22 | 187.59 | 188.59 | 251.1M |
| 2024-09-25 | 187.67 | 187.95 | 187.05 | 187.32 | 209.8M |
| 2024-09-24 | 186.81 | 188.17 | 186.81 | 187.84 | 222.3M |
| 2024-09-23 | 186.19 | 187.42 | 185.81 | 186.21 | 299.3M |
| 2024-09-20 | 185.91 | 186.29 | 185.19 | 186.17 | 742.8M |
| 2024-09-19 | 185.19 | 186.40 | 184.92 | 185.83 | 249.7M |
| 2024-09-18 | 184.50 | 186.09 | 183.38 | 183.75 | 239.8M |
| 2024-09-17 | 184.17 | 185.20 | 183.66 | 184.48 | 276.2M |
| 2024-09-16 | 183.79 | 184.28 | 182.96 | 184.11 | 267.6M |
| 2024-09-13 | 182.51 | 183.65 | 182.51 | 183.56 | 261.9M |
| 2024-09-12 | 179.07 | 182.24 | 179.07 | 181.88 | 312.0M |
| 2024-09-11 | 176.84 | 178.63 | 175.58 | 178.63 | 265.7M |
| 2024-09-10 | 176.22 | 177.05 | 174.71 | 177.05 | 292.3M |
| 2024-09-09 | 175.40 | 176.92 | 175.40 | 176.17 | 255.0M |
| 2024-09-06 | 177.22 | 177.88 | 174.29 | 174.86 | 250.1M |
| 2024-09-05 | 177.88 | 178.81 | 177.13 | 177.22 | 209.6M |
| 2024-09-04 | 176.95 | 178.58 | 176.85 | 177.39 | 228.8M |
| 2024-09-03 | 180.50 | 180.50 | 177.11 | 177.36 | 312.3M |
| 2024-08-30 | 180.59 | 181.22 | 179.59 | 181.22 | 314.4M |
| 2024-08-29 | 180.40 | 181.51 | 180.21 | 180.80 | 228.8M |
| 2024-08-28 | 181.43 | 181.43 | 179.59 | 180.15 | 220.3M |
| 2024-08-27 | 182.41 | 182.41 | 181.46 | 182.07 | 204.1M |
| 2024-08-26 | 182.85 | 183.51 | 182.61 | 183.02 | 211.2M |
| 2024-08-23 | 180.30 | 182.70 | 180.30 | 182.39 | 200.3M |
| 2024-08-22 | 180.78 | 180.78 | 179.48 | 179.77 | 214.2M |
| 2024-08-21 | 180.06 | 181.02 | 179.92 | 180.99 | 175.4M |
| 2024-08-20 | 180.72 | 180.95 | 179.64 | 180.02 | 205.3M |
| 2024-08-19 | 179.74 | 181.17 | 179.74 | 180.51 | 258.3M |
| 2024-08-16 | 179.31 | 179.95 | 178.92 | 179.81 | 182.3M |
| 2024-08-15 | 178.20 | 179.98 | 178.20 | 179.48 | 208.2M |
| 2024-08-14 | 176.65 | 177.42 | 176.35 | 177.42 | 229.0M |
| 2024-08-13 | 175.12 | 176.76 | 175.12 | 176.76 | 218.0M |
| 2024-08-12 | 173.96 | 175.57 | 173.96 | 175.14 | 245.7M |
| 2024-08-09 | 173.08 | 173.44 | 171.83 | 173.17 | 193.5M |
| 2024-08-08 | 170.79 | 173.53 | 170.69 | 172.83 | 207.7M |
| 2024-08-07 | 173.63 | 174.09 | 169.91 | 170.26 | 260.3M |
| 2024-08-06 | 173.25 | 173.41 | 170.06 | 172.53 | 322.3M |
| 2024-08-02 | 178.17 | 178.17 | 173.77 | 175.03 | 293.2M |
| 2024-08-01 | 182.16 | 182.21 | 178.18 | 179.07 | 253.1M |
| 2024-07-31 | 180.81 | 183.23 | 180.81 | 182.07 | 255.8M |
| 2024-07-30 | 179.92 | 180.87 | 179.77 | 180.12 | 188.7M |
| 2024-07-29 | 180.37 | 180.53 | 178.89 | 179.79 | 173.0M |
| 2024-07-26 | 178.89 | 180.31 | 178.89 | 180.17 | 174.5M |
| 2024-07-25 | 178.08 | 179.45 | 176.93 | 178.39 | 212.8M |
| 2024-07-24 | 180.37 | 181.33 | 178.49 | 178.50 | 194.1M |
| 2024-07-23 | 180.16 | 180.65 | 179.41 | 180.40 | 156.5M |
| 2024-07-22 | 178.62 | 180.43 | 178.62 | 180.29 | 209.1M |
| 2024-07-19 | 178.28 | 179.15 | 177.61 | 178.44 | 157.3M |
| 2024-07-18 | 180.38 | 180.63 | 178.16 | 178.99 | 230.5M |
| 2024-07-17 | 181.46 | 181.96 | 180.36 | 180.41 | 197.7M |
| 2024-07-16 | 180.21 | 181.86 | 179.69 | 181.86 | 190.8M |
| 2024-07-15 | 179.19 | 180.57 | 178.96 | 180.01 | 200.9M |
| 2024-07-12 | 178.03 | 179.49 | 178.03 | 179.06 | 187.3M |
| 2024-07-11 | 175.93 | 178.00 | 175.93 | 177.82 | 228.3M |
| 2024-07-10 | 173.30 | 175.26 | 173.30 | 175.25 | 242.3M |
| 2024-07-09 | 173.69 | 173.69 | 172.85 | 172.97 | 175.4M |
| 2024-07-08 | 172.83 | 173.91 | 172.56 | 173.91 | 179.4M |
| 2024-07-05 | 174.59 | 174.73 | 172.98 | 172.98 | 225.4M |
| 2024-07-04 | 173.79 | 174.65 | 173.73 | 174.37 | 69.9M |
| 2024-07-03 | 172.51 | 174.55 | 172.51 | 173.89 | 166.7M |
| 2024-07-02 | 171.43 | 172.04 | 170.76 | 171.94 | 272.3M |
| 2024-06-28 | 172.18 | 172.69 | 170.93 | 171.45 | 276.3M |
| 2024-06-27 | 170.33 | 171.94 | 170.33 | 171.83 | 171.0M |
| 2024-06-26 | 169.59 | 170.14 | 169.45 | 170.10 | 194.0M |
| 2024-06-25 | 170.80 | 170.80 | 169.49 | 169.92 | 204.2M |
| 2024-06-24 | 168.75 | 171.07 | 168.75 | 170.97 | 258.2M |
| 2024-06-21 | 169.56 | 169.56 | 168.29 | 168.62 | 673.6M |
| 2024-06-20 | 169.11 | 170.42 | 169.11 | 169.69 | 274.6M |
| 2024-06-19 | 169.37 | 169.79 | 168.71 | 168.95 | 95.8M |
| 2024-06-18 | 168.65 | 169.92 | 168.65 | 169.52 | 222.2M |
| 2024-06-17 | 168.90 | 169.01 | 167.69 | 168.92 | 283.6M |
| 2024-06-14 | 169.76 | 169.76 | 168.56 | 169.27 | 224.4M |
| 2024-06-13 | 171.76 | 171.99 | 169.77 | 170.03 | 239.8M |
| 2024-06-12 | 172.69 | 173.87 | 171.90 | 172.09 | 244.3M |
| 2024-06-11 | 172.05 | 172.05 | 170.72 | 171.10 | 219.6M |
| 2024-06-10 | 171.49 | 172.99 | 171.07 | 172.73 | 228.0M |
| 2024-06-07 | 173.16 | 173.16 | 171.37 | 171.46 | 238.3M |
| 2024-06-06 | 172.73 | 174.52 | 172.73 | 174.31 | 198.2M |
| 2024-06-05 | 171.36 | 172.82 | 171.33 | 172.82 | 216.7M |
| 2024-06-04 | 172.19 | 172.19 | 170.21 | 170.91 | 223.8M |
| 2024-06-03 | 174.19 | 174.38 | 172.33 | 173.00 | 272.3M |
| 2024-05-31 | 173.80 | 174.46 | 172.17 | 174.03 | 373.4M |
| 2024-05-30 | 172.38 | 173.77 | 172.38 | 173.41 | 206.0M |
| 2024-05-29 | 174.44 | 174.44 | 172.44 | 172.54 | 232.7M |
| 2024-05-28 | 175.30 | 175.59 | 174.56 | 175.07 | 232.0M |
| 2024-05-27 | 174.42 | 175.27 | 174.42 | 175.27 | 81.4M |
| 2024-05-24 | 173.20 | 174.39 | 173.20 | 174.12 | 200.5M |
| 2024-05-23 | 174.49 | 174.86 | 172.35 | 172.77 | 240.4M |
| 2024-05-22 | 176.17 | 176.17 | 174.15 | 174.45 | 234.2M |
| 2024-05-21 | 176.49 | 177.25 | 176.42 | 176.74 | 264.6M |
| 2024-05-17 | 175.04 | 176.49 | 175.04 | 176.49 | 243.6M |
| 2024-05-16 | 174.22 | 174.98 | 174.14 | 174.60 | 191.4M |
| 2024-05-15 | 173.80 | 174.71 | 173.13 | 174.23 | 221.1M |
| 2024-05-14 | 173.06 | 173.86 | 172.99 | 173.55 | 224.4M |
| 2024-05-13 | 173.27 | 173.66 | 172.54 | 172.69 | 207.8M |
| 2024-05-10 | 174.23 | 174.72 | 173.03 | 173.11 | 242.2M |
| 2024-05-09 | 172.82 | 174.04 | 172.82 | 173.86 | 207.4M |
| 2024-05-08 | 171.63 | 172.68 | 171.23 | 172.68 | 220.8M |
| 2024-05-07 | 172.31 | 172.81 | 172.21 | 172.30 | 190.1M |
| 2024-05-06 | 170.54 | 172.38 | 170.54 | 172.29 | 234.3M |
| 2024-05-03 | 170.08 | 170.67 | 169.45 | 169.93 | 229.0M |
| 2024-05-02 | 169.03 | 169.91 | 168.14 | 169.39 | 221.8M |
| 2024-05-01 | 168.69 | 170.69 | 167.98 | 168.90 | 241.5M |
| 2024-04-30 | 170.71 | 170.71 | 168.70 | 168.70 | 253.7M |
| 2024-04-29 | 171.03 | 171.65 | 170.45 | 171.65 | 215.1M |
| 2024-04-26 | 170.08 | 171.05 | 170.08 | 170.92 | 180.3M |
| 2024-04-25 | 168.80 | 169.96 | 167.60 | 169.72 | 215.4M |
| 2024-04-24 | 169.42 | 170.07 | 168.90 | 169.22 | 194.1M |
| 2024-04-23 | 167.84 | 170.04 | 167.48 | 169.60 | 219.0M |
| 2024-04-22 | 168.11 | 168.37 | 167.04 | 168.00 | 251.8M |
| 2024-04-19 | 167.99 | 169.20 | 167.73 | 168.79 | 216.8M |
| 2024-04-18 | 168.07 | 169.07 | 167.56 | 168.22 | 208.5M |
| 2024-04-17 | 168.19 | 169.55 | 167.31 | 167.83 | 210.4M |
| 2024-04-16 | 167.93 | 168.46 | 166.44 | 167.92 | 228.7M |
| 2024-04-15 | 170.20 | 170.66 | 167.76 | 168.33 | 228.3M |
| 2024-04-12 | 172.50 | 173.38 | 169.30 | 169.87 | 237.0M |
| 2024-04-11 | 172.44 | 172.73 | 170.72 | 172.03 | 228.8M |
| 2024-04-10 | 172.59 | 173.03 | 171.18 | 172.23 | 242.6M |
| 2024-04-09 | 172.75 | 173.44 | 172.33 | 173.41 | 204.4M |
| 2024-04-08 | 172.57 | 173.05 | 171.35 | 172.32 | 198.7M |
| 2024-04-05 | 170.64 | 172.67 | 170.46 | 172.34 | 226.9M |
| 2024-04-04 | 171.71 | 172.17 | 170.23 | 170.54 | 243.7M |
| 2024-04-03 | 169.97 | 171.80 | 169.89 | 171.55 | 244.1M |
| 2024-04-02 | 170.15 | 170.15 | 169.24 | 169.98 | 240.0M |
| 2024-04-01 | 170.03 | 170.55 | 169.59 | 170.22 | 207.4M |
| 2024-03-28 | 168.86 | 169.84 | 168.86 | 169.48 | 245.1M |
| 2024-03-27 | 166.57 | 168.69 | 166.57 | 168.69 | 208.1M |
| 2024-03-26 | 166.61 | 167.44 | 166.33 | 166.38 | 241.1M |
| 2024-03-25 | 166.67 | 167.55 | 166.30 | 166.30 | 205.3M |
| 2024-03-22 | 167.28 | 167.47 | 166.47 | 166.61 | 186.0M |
| 2024-03-21 | 167.69 | 168.50 | 167.40 | 167.40 | 240.4M |
| 2024-03-20 | 164.95 | 167.61 | 164.83 | 167.29 | 234.2M |
| 2024-03-19 | 164.94 | 165.78 | 164.60 | 165.20 | 203.3M |
| 2024-03-18 | 165.26 | 165.53 | 164.82 | 165.09 | 233.4M |
| 2024-03-15 | 164.14 | 165.31 | 164.14 | 164.96 | 601.9M |
| 2024-03-14 | 165.01 | 165.01 | 163.71 | 164.25 | 281.7M |
| 2024-03-13 | 164.07 | 165.59 | 164.07 | 165.01 | 268.2M |
| 2024-03-12 | 163.91 | 164.09 | 163.04 | 163.85 | 213.0M |
| 2024-03-11 | 163.39 | 164.20 | 163.10 | 164.05 | 200.2M |
| 2024-03-08 | 164.57 | 165.13 | 163.50 | 163.67 | 230.4M |
| 2024-03-07 | 163.29 | 164.51 | 163.29 | 164.42 | 193.8M |
| 2024-03-06 | 162.39 | 163.49 | 162.39 | 162.96 | 205.5M |
| 2024-03-05 | 162.55 | 163.22 | 161.65 | 161.94 | 261.3M |
| 2024-03-04 | 162.39 | 162.96 | 162.18 | 162.57 | 224.6M |
| 2024-03-01 | 160.42 | 162.53 | 160.30 | 162.20 | 258.8M |
| 2024-02-29 | 159.97 | 160.55 | 159.81 | 160.09 | 465.8M |
| 2024-02-28 | 160.17 | 160.36 | 159.57 | 159.58 | 169.9M |
| 2024-02-27 | 159.35 | 160.39 | 159.35 | 160.39 | 224.6M |
| 2024-02-26 | 160.02 | 160.02 | 158.96 | 159.26 | 228.9M |
| 2024-02-23 | 159.65 | 160.51 | 158.83 | 160.23 | 221.4M |
| 2024-02-22 | 159.48 | 160.14 | 159.36 | 159.73 | 228.9M |
| 2024-02-21 | 158.55 | 159.27 | 158.23 | 159.19 | 205.2M |
| 2024-02-20 | 159.69 | 159.88 | 158.48 | 158.76 | 238.7M |
| 2024-02-16 | 159.29 | 160.32 | 158.94 | 159.86 | 195.6M |
| 2024-02-15 | 157.11 | 159.48 | 157.11 | 159.47 | 232.0M |
| 2024-02-14 | 155.41 | 156.94 | 155.41 | 156.87 | 199.4M |
| 2024-02-13 | 157.91 | 157.91 | 154.09 | 154.95 | 236.2M |
| 2024-02-12 | 157.88 | 159.32 | 157.88 | 158.92 | 188.5M |
| 2024-02-09 | 157.63 | 158.11 | 157.14 | 157.95 | 155.3M |
| 2024-02-08 | 158.11 | 158.22 | 157.23 | 157.62 | 195.8M |
| 2024-02-07 | 158.34 | 158.42 | 157.81 | 158.31 | 160.6M |
| 2024-02-06 | 157.40 | 158.56 | 157.21 | 158.41 | 151.7M |
| 2024-02-05 | 159.12 | 159.12 | 156.78 | 157.38 | 199.4M |
| 2024-02-02 | 160.04 | 160.04 | 158.60 | 159.58 | 181.1M |
| 2024-02-01 | 159.55 | 160.73 | 159.43 | 160.64 | 186.3M |
| 2024-01-31 | 160.44 | 160.84 | 158.80 | 158.85 | 222.2M |
| 2024-01-30 | 160.43 | 160.75 | 159.64 | 160.53 | 167.6M |
| 2024-01-29 | 160.55 | 160.98 | 159.47 | 160.51 | 188.3M |
| 2024-01-26 | 160.33 | 160.85 | 160.20 | 160.61 | 150.9M |
| 2024-01-25 | 160.10 | 160.61 | 159.63 | 160.37 | 177.4M |
| 2024-01-24 | 160.46 | 161.27 | 159.63 | 159.67 | 221.1M |
| 2024-01-23 | 158.75 | 160.06 | 158.75 | 160.00 | 173.5M |
| 2024-01-22 | 158.00 | 158.73 | 157.57 | 158.59 | 193.4M |
| 2024-01-19 | 157.42 | 158.15 | 156.32 | 158.15 | 208.8M |
| 2024-01-18 | 157.62 | 157.83 | 156.77 | 157.46 | 192.5M |
| 2024-01-17 | 158.78 | 158.78 | 156.65 | 157.41 | 211.7M |
| 2024-01-16 | 160.54 | 160.54 | 159.15 | 159.64 | 217.2M |
| 2024-01-15 | 160.33 | 161.09 | 160.06 | 161.09 | 83.5M |
| 2024-01-12 | 159.58 | 161.41 | 159.58 | 160.46 | 212.9M |
| 2024-01-11 | 159.19 | 159.20 | 157.48 | 158.90 | 195.3M |
| 2024-01-10 | 158.89 | 159.36 | 158.52 | 159.05 | 178.6M |
| 2024-01-09 | 159.12 | 159.15 | 158.20 | 158.76 | 194.7M |
| 2024-01-08 | 158.10 | 159.30 | 157.60 | 159.30 | 200.5M |
| 2024-01-05 | 157.91 | 158.96 | 157.33 | 158.57 | 167.5M |
| 2024-01-04 | 157.90 | 158.29 | 157.45 | 158.07 | 176.4M |
| 2024-01-03 | 158.25 | 158.55 | 156.84 | 157.85 | 191.3M |
| 2024-01-02 | 159.78 | 160.12 | 158.50 | 158.87 | 211.3M |