347.37
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 347.37 | 347.37 | 347.37 | 347.37 | 0.0M |
| 2025-09-25 | 354.83 | 354.83 | 354.83 | 354.83 | 0.0M |
| 2025-09-24 | 363.98 | 363.98 | 363.98 | 363.98 | 0.0M |
| 2025-09-23 | 364.70 | 364.70 | 364.70 | 364.70 | 0.0M |
| 2025-09-22 | 375.75 | 375.75 | 375.75 | 375.75 | 0.0M |
| 2025-09-19 | 375.58 | 375.58 | 375.58 | 375.58 | 0.0M |
| 2025-09-18 | 372.64 | 372.64 | 372.64 | 372.64 | 0.0M |
| 2025-09-17 | 366.54 | 366.54 | 366.54 | 366.54 | 0.0M |
| 2025-09-16 | 369.97 | 369.97 | 369.97 | 369.97 | 0.0M |
| 2025-09-15 | 368.39 | 368.39 | 368.39 | 368.39 | 0.0M |
| 2025-09-12 | 365.42 | 365.42 | 365.42 | 365.42 | 0.0M |
| 2025-09-11 | 368.29 | 368.29 | 368.29 | 368.29 | 0.0M |
| 2025-09-10 | 367.94 | 367.94 | 367.94 | 367.94 | 0.0M |
| 2025-09-09 | 370.06 | 370.06 | 370.06 | 370.06 | 0.0M |
| 2025-09-08 | 370.97 | 370.97 | 370.97 | 370.97 | 0.0M |
| 2025-09-05 | 371.87 | 371.87 | 371.87 | 371.87 | 0.0M |
| 2025-09-04 | 362.95 | 362.95 | 362.95 | 362.95 | 0.0M |
| 2025-09-03 | 355.34 | 355.34 | 355.34 | 355.34 | 0.0M |
| 2025-09-02 | 350.33 | 350.33 | 350.33 | 350.33 | 0.0M |
| 2025-08-29 | 349.67 | 349.67 | 349.67 | 349.67 | 0.0M |
| 2025-08-28 | 352.55 | 352.55 | 352.55 | 352.55 | 0.0M |
| 2025-08-27 | 348.62 | 348.62 | 348.62 | 348.62 | 0.0M |
| 2025-08-26 | 346.99 | 346.99 | 346.99 | 346.99 | 0.0M |
| 2025-08-25 | 347.68 | 347.68 | 347.68 | 347.68 | 0.0M |
| 2025-08-22 | 350.07 | 350.07 | 350.07 | 350.07 | 0.0M |
| 2025-08-21 | 341.23 | 341.23 | 341.23 | 341.23 | 0.0M |
| 2025-08-20 | 339.64 | 339.64 | 339.64 | 339.64 | 0.0M |
| 2025-08-19 | 341.07 | 341.07 | 341.07 | 341.07 | 0.0M |
| 2025-08-18 | 346.77 | 346.77 | 346.77 | 346.77 | 0.0M |
| 2025-08-15 | 344.89 | 344.89 | 344.89 | 344.89 | 0.0M |
| 2025-08-14 | 344.23 | 344.23 | 344.23 | 344.23 | 0.0M |
| 2025-08-13 | 355.38 | 355.38 | 355.38 | 355.38 | 0.0M |
| 2025-08-12 | 359.04 | 359.04 | 359.04 | 359.04 | 0.0M |
| 2025-08-11 | 358.56 | 358.56 | 358.56 | 358.56 | 0.0M |
| 2025-08-08 | 357.98 | 357.98 | 357.98 | 357.98 | 0.0M |
| 2025-08-07 | 355.50 | 355.50 | 355.50 | 355.50 | 0.0M |
| 2025-08-06 | 360.58 | 360.58 | 360.58 | 360.58 | 0.0M |
| 2025-08-05 | 343.20 | 343.20 | 343.20 | 343.20 | 0.0M |
| 2025-08-01 | 333.15 | 333.15 | 333.15 | 333.15 | 0.0M |
| 2025-07-31 | 341.23 | 341.23 | 341.23 | 341.23 | 0.0M |
| 2025-07-30 | 344.50 | 344.50 | 344.50 | 344.50 | 0.0M |
| 2025-07-29 | 346.18 | 346.18 | 346.18 | 346.18 | 0.0M |
| 2025-07-28 | 338.83 | 338.83 | 338.83 | 338.83 | 0.0M |
| 2025-07-25 | 337.74 | 337.74 | 337.74 | 337.74 | 0.0M |
| 2025-07-24 | 331.68 | 331.68 | 331.68 | 331.68 | 0.0M |
| 2025-07-23 | 332.63 | 332.63 | 332.63 | 332.63 | 0.0M |
| 2025-07-22 | 329.49 | 329.49 | 329.49 | 329.49 | 0.0M |
| 2025-07-21 | 335.60 | 335.60 | 335.60 | 335.60 | 0.0M |
| 2025-07-18 | 334.83 | 334.83 | 334.83 | 334.83 | 0.0M |
| 2025-07-17 | 337.40 | 337.40 | 337.40 | 337.40 | 0.0M |
| 2025-07-16 | 329.24 | 329.24 | 329.24 | 329.24 | 0.0M |
| 2025-07-15 | 324.10 | 324.10 | 324.10 | 324.10 | 0.0M |
| 2025-07-14 | 326.85 | 326.85 | 326.85 | 326.85 | 0.0M |
| 2025-07-11 | 320.90 | 320.90 | 320.90 | 320.90 | 0.0M |
| 2025-07-10 | 326.18 | 326.18 | 326.18 | 326.18 | 0.0M |
| 2025-07-09 | 326.24 | 326.24 | 326.24 | 326.24 | 0.0M |
| 2025-07-08 | 324.88 | 324.88 | 324.88 | 324.88 | 0.0M |
| 2025-07-07 | 327.86 | 327.86 | 327.86 | 327.86 | 0.0M |
| 2025-07-04 | 329.08 | 329.08 | 329.08 | 329.08 | 0.0M |
| 2025-07-03 | 330.05 | 330.05 | 330.05 | 330.05 | 0.0M |
| 2025-07-02 | 324.85 | 324.85 | 324.85 | 324.85 | 0.0M |
| 2025-06-30 | 326.48 | 326.48 | 326.48 | 326.48 | 0.0M |
| 2025-06-27 | 323.73 | 323.73 | 323.73 | 323.73 | 0.0M |
| 2025-06-26 | 321.69 | 321.69 | 321.69 | 321.69 | 0.0M |
| 2025-06-25 | 322.51 | 322.51 | 322.51 | 322.51 | 0.0M |
| 2025-06-24 | 323.55 | 323.55 | 323.55 | 323.55 | 0.0M |
| 2025-06-23 | 315.52 | 315.52 | 315.52 | 315.52 | 0.0M |
| 2025-06-20 | 311.03 | 311.03 | 311.03 | 311.03 | 0.0M |
| 2025-06-19 | 312.45 | 312.45 | 312.45 | 312.45 | 0.0M |
| 2025-06-18 | 313.43 | 313.43 | 313.43 | 313.43 | 0.0M |
| 2025-06-17 | 310.50 | 310.50 | 310.50 | 310.50 | 0.0M |
| 2025-06-16 | 310.53 | 310.53 | 310.53 | 310.53 | 0.0M |
| 2025-06-13 | 306.68 | 306.68 | 306.68 | 306.68 | 0.0M |
| 2025-06-12 | 314.81 | 314.81 | 314.81 | 314.81 | 0.0M |
| 2025-06-11 | 317.47 | 317.47 | 317.47 | 317.47 | 0.0M |
| 2025-06-10 | 312.95 | 312.95 | 312.95 | 312.95 | 0.0M |
| 2025-06-09 | 310.86 | 310.86 | 310.86 | 310.86 | 0.0M |
| 2025-06-06 | 313.51 | 313.51 | 313.51 | 313.51 | 0.0M |
| 2025-06-05 | 307.46 | 307.46 | 307.46 | 307.46 | 0.0M |
| 2025-06-04 | 310.87 | 310.87 | 310.87 | 310.87 | 0.0M |
| 2025-06-03 | 311.50 | 311.50 | 311.50 | 311.50 | 0.0M |
| 2025-06-02 | 311.61 | 311.61 | 311.61 | 311.61 | 0.0M |
| 2025-05-30 | 312.32 | 312.32 | 312.32 | 312.32 | 0.0M |
| 2025-05-29 | 312.74 | 312.74 | 312.74 | 312.74 | 0.0M |
| 2025-05-28 | 313.23 | 313.23 | 313.23 | 313.23 | 0.0M |
| 2025-05-27 | 314.30 | 314.30 | 314.30 | 314.30 | 0.0M |
| 2025-05-26 | 311.72 | 311.72 | 311.72 | 311.72 | 0.0M |
| 2025-05-23 | 306.22 | 306.22 | 306.22 | 306.22 | 0.0M |
| 2025-05-22 | 310.40 | 310.40 | 310.40 | 310.40 | 0.0M |
| 2025-05-21 | 308.70 | 308.70 | 308.70 | 308.70 | 0.0M |
| 2025-05-20 | 316.03 | 316.03 | 316.03 | 316.03 | 0.0M |
| 2025-05-16 | 320.56 | 320.56 | 320.56 | 320.56 | 0.0M |
| 2025-05-15 | 318.60 | 318.60 | 318.60 | 318.60 | 0.0M |
| 2025-05-14 | 318.59 | 318.59 | 318.59 | 318.59 | 0.0M |
| 2025-05-13 | 314.40 | 314.40 | 314.40 | 314.40 | 0.0M |
| 2025-05-12 | 312.20 | 312.20 | 312.20 | 312.20 | 0.0M |
| 2025-05-09 | 295.99 | 295.99 | 295.99 | 295.99 | 0.0M |
| 2025-05-08 | 300.62 | 300.62 | 300.62 | 300.62 | 0.0M |
| 2025-05-07 | 296.51 | 296.51 | 296.51 | 296.51 | 0.0M |
| 2025-05-06 | 292.25 | 292.25 | 292.25 | 292.25 | 0.0M |
| 2025-05-05 | 296.01 | 296.01 | 296.01 | 296.01 | 0.0M |
| 2025-05-02 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0M |
| 2025-05-01 | 292.47 | 292.47 | 292.47 | 292.47 | 0.0M |
| 2025-04-30 | 290.49 | 290.49 | 290.49 | 290.49 | 0.0M |
| 2025-04-29 | 295.80 | 295.80 | 295.80 | 295.80 | 0.0M |
| 2025-04-28 | 293.63 | 293.63 | 293.63 | 293.63 | 0.0M |
| 2025-04-25 | 292.46 | 292.46 | 292.46 | 292.46 | 0.0M |
| 2025-04-24 | 291.63 | 291.63 | 291.63 | 291.63 | 0.0M |
| 2025-04-23 | 283.62 | 283.62 | 283.62 | 283.62 | 0.0M |
| 2025-04-22 | 274.49 | 274.49 | 274.49 | 274.49 | 0.0M |
| 2025-04-21 | 268.79 | 268.79 | 268.79 | 268.79 | 0.0M |
| 2025-04-17 | 274.16 | 274.16 | 274.16 | 274.16 | 0.0M |
| 2025-04-16 | 273.99 | 273.99 | 273.99 | 273.99 | 0.0M |
| 2025-04-15 | 274.58 | 274.58 | 274.58 | 274.58 | 0.0M |
| 2025-04-14 | 269.51 | 269.51 | 269.51 | 269.51 | 0.0M |
| 2025-04-11 | 268.71 | 268.71 | 268.71 | 268.71 | 0.0M |
| 2025-04-10 | 264.09 | 264.09 | 264.09 | 264.09 | 0.0M |
| 2025-04-09 | 281.24 | 281.24 | 281.24 | 281.24 | 0.0M |
| 2025-04-08 | 253.94 | 253.94 | 253.94 | 253.94 | 0.0M |
| 2025-04-07 | 257.15 | 257.15 | 257.15 | 257.15 | 0.0M |
| 2025-04-04 | 255.55 | 255.55 | 255.55 | 255.55 | 0.0M |
| 2025-04-03 | 265.42 | 265.42 | 265.42 | 265.42 | 0.0M |
| 2025-04-02 | 293.31 | 293.31 | 293.31 | 293.31 | 0.0M |
| 2025-04-01 | 286.16 | 286.16 | 286.16 | 286.16 | 0.0M |
| 2025-03-31 | 283.80 | 283.80 | 283.80 | 283.80 | 0.0M |
| 2025-03-28 | 284.44 | 284.44 | 284.44 | 284.44 | 0.0M |
| 2025-03-27 | 293.15 | 293.15 | 293.15 | 293.15 | 0.0M |
| 2025-03-26 | 296.39 | 296.39 | 296.39 | 296.39 | 0.0M |
| 2025-03-25 | 306.31 | 306.31 | 306.31 | 306.31 | 0.0M |
| 2025-03-24 | 306.42 | 306.42 | 306.42 | 306.42 | 0.0M |
| 2025-03-21 | 298.73 | 298.73 | 298.73 | 298.73 | 0.0M |
| 2025-03-20 | 296.76 | 296.76 | 296.76 | 296.76 | 0.0M |
| 2025-03-19 | 298.32 | 298.32 | 298.32 | 298.32 | 0.0M |
| 2025-03-18 | 289.53 | 289.53 | 289.53 | 289.53 | 0.0M |
| 2025-03-17 | 295.06 | 295.06 | 295.06 | 295.06 | 0.0M |
| 2025-03-14 | 294.26 | 294.26 | 294.26 | 294.26 | 0.0M |
| 2025-03-13 | 286.17 | 286.17 | 286.17 | 286.17 | 0.0M |
| 2025-03-12 | 295.71 | 295.71 | 295.71 | 295.71 | 0.0M |
| 2025-03-11 | 291.99 | 291.99 | 291.99 | 291.99 | 0.0M |
| 2025-03-10 | 292.16 | 292.16 | 292.16 | 292.16 | 0.0M |
| 2025-03-07 | 303.20 | 303.20 | 303.20 | 303.20 | 0.0M |
| 2025-03-06 | 300.28 | 300.28 | 300.28 | 300.28 | 0.0M |
| 2025-03-05 | 310.40 | 310.40 | 310.40 | 310.40 | 0.0M |
| 2025-03-04 | 304.81 | 304.81 | 304.81 | 304.81 | 0.0M |
| 2025-03-03 | 310.26 | 310.26 | 310.26 | 310.26 | 0.0M |
| 2025-02-28 | 321.19 | 321.19 | 321.19 | 321.19 | 0.0M |
| 2025-02-27 | 322.28 | 322.28 | 322.28 | 322.28 | 0.0M |
| 2025-02-26 | 326.25 | 326.25 | 326.25 | 326.25 | 0.0M |
| 2025-02-25 | 322.27 | 322.27 | 322.27 | 322.27 | 0.0M |
| 2025-02-24 | 326.12 | 326.12 | 326.12 | 326.12 | 0.0M |
| 2025-02-21 | 327.74 | 327.74 | 327.74 | 327.74 | 0.0M |
| 2025-02-20 | 338.61 | 338.61 | 338.61 | 338.61 | 0.0M |
| 2025-02-19 | 346.11 | 346.11 | 346.11 | 346.11 | 0.0M |
| 2025-02-18 | 349.32 | 349.32 | 349.32 | 349.32 | 0.0M |
| 2025-02-14 | 348.64 | 348.64 | 348.64 | 348.64 | 0.0M |
| 2025-02-13 | 349.80 | 349.80 | 349.80 | 349.80 | 0.0M |
| 2025-02-12 | 343.19 | 343.19 | 343.19 | 343.19 | 0.0M |
| 2025-02-11 | 345.40 | 345.40 | 345.40 | 345.40 | 0.0M |
| 2025-02-10 | 346.70 | 346.70 | 346.70 | 346.70 | 0.0M |
| 2025-02-07 | 340.98 | 340.98 | 340.98 | 340.98 | 0.0M |
| 2025-02-06 | 344.13 | 344.13 | 344.13 | 344.13 | 0.0M |
| 2025-02-05 | 350.39 | 350.39 | 350.39 | 350.39 | 0.0M |
| 2025-02-04 | 340.49 | 340.49 | 340.49 | 340.49 | 0.0M |
| 2025-02-03 | 337.30 | 337.30 | 337.30 | 337.30 | 0.0M |
| 2025-01-31 | 338.40 | 338.40 | 338.40 | 338.40 | 0.0M |
| 2025-01-30 | 339.18 | 339.18 | 339.18 | 339.18 | 0.0M |
| 2025-01-29 | 327.87 | 327.87 | 327.87 | 327.87 | 0.0M |
| 2025-01-28 | 326.91 | 326.91 | 326.91 | 326.91 | 0.0M |
| 2025-01-27 | 313.10 | 313.10 | 313.10 | 313.10 | 0.0M |
| 2025-01-24 | 324.26 | 324.26 | 324.26 | 324.26 | 0.0M |
| 2025-01-23 | 322.64 | 322.64 | 322.64 | 322.64 | 0.0M |
| 2025-01-22 | 321.63 | 321.63 | 321.63 | 321.63 | 0.0M |
| 2025-01-21 | 317.43 | 317.43 | 317.43 | 317.43 | 0.0M |
| 2025-01-20 | 312.50 | 312.50 | 312.50 | 312.50 | 0.0M |
| 2025-01-17 | 312.81 | 312.81 | 312.81 | 312.81 | 0.0M |
| 2025-01-16 | 311.80 | 311.80 | 311.80 | 311.80 | 0.0M |
| 2025-01-15 | 309.01 | 309.01 | 309.01 | 309.01 | 0.0M |
| 2025-01-14 | 302.94 | 302.94 | 302.94 | 302.94 | 0.0M |
| 2025-01-13 | 302.93 | 302.93 | 302.93 | 302.93 | 0.0M |
| 2025-01-10 | 306.11 | 306.11 | 306.11 | 306.11 | 0.0M |
| 2025-01-09 | 310.40 | 310.40 | 310.40 | 310.40 | 0.0M |
| 2025-01-08 | 310.39 | 310.39 | 310.39 | 310.39 | 0.0M |
| 2025-01-07 | 304.82 | 304.82 | 304.82 | 304.82 | 0.0M |
| 2025-01-06 | 314.67 | 314.67 | 314.67 | 314.67 | 0.0M |
| 2025-01-03 | 314.08 | 314.08 | 314.08 | 314.08 | 0.0M |
| 2025-01-02 | 310.28 | 310.28 | 310.28 | 310.28 | 0.0M |