347.37
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 308.57 | 308.57 | 308.57 | 308.57 | 0.0M |
| 2024-12-30 | 309.71 | 309.71 | 309.71 | 309.71 | 0.0M |
| 2024-12-27 | 313.81 | 313.81 | 313.81 | 313.81 | 0.0M |
| 2024-12-24 | 316.70 | 316.70 | 316.70 | 316.70 | 0.0M |
| 2024-12-23 | 313.80 | 313.80 | 313.80 | 313.80 | 0.0M |
| 2024-12-20 | 311.75 | 311.75 | 311.75 | 311.75 | 0.0M |
| 2024-12-19 | 307.70 | 307.70 | 307.70 | 307.70 | 0.0M |
| 2024-12-18 | 310.16 | 310.16 | 310.16 | 310.16 | 0.0M |
| 2024-12-17 | 324.64 | 324.64 | 324.64 | 324.64 | 0.0M |
| 2024-12-16 | 321.82 | 321.82 | 321.82 | 321.82 | 0.0M |
| 2024-12-13 | 321.86 | 321.86 | 321.86 | 321.86 | 0.0M |
| 2024-12-12 | 320.61 | 320.61 | 320.61 | 320.61 | 0.0M |
| 2024-12-11 | 322.70 | 322.70 | 322.70 | 322.70 | 0.0M |
| 2024-12-10 | 318.20 | 318.20 | 318.20 | 318.20 | 0.0M |
| 2024-12-09 | 321.96 | 321.96 | 321.96 | 321.96 | 0.0M |
| 2024-12-06 | 324.57 | 324.57 | 324.57 | 324.57 | 0.0M |
| 2024-12-05 | 318.88 | 318.88 | 318.88 | 318.88 | 0.0M |
| 2024-12-04 | 318.96 | 318.96 | 318.96 | 318.96 | 0.0M |
| 2024-12-03 | 314.21 | 314.21 | 314.21 | 314.21 | 0.0M |
| 2024-12-02 | 315.81 | 315.81 | 315.81 | 315.81 | 0.0M |
| 2024-11-29 | 317.82 | 317.82 | 317.82 | 317.82 | 0.0M |
| 2024-11-28 | 314.42 | 314.42 | 314.42 | 314.42 | 0.0M |
| 2024-11-27 | 313.95 | 313.95 | 313.95 | 313.95 | 0.0M |
| 2024-11-26 | 313.58 | 313.58 | 313.58 | 313.58 | 0.0M |
| 2024-11-25 | 310.06 | 310.06 | 310.06 | 310.06 | 0.0M |
| 2024-11-22 | 306.18 | 306.18 | 306.18 | 306.18 | 0.0M |
| 2024-11-21 | 306.71 | 306.71 | 306.71 | 306.71 | 0.0M |
| 2024-11-20 | 300.15 | 300.15 | 300.15 | 300.15 | 0.0M |
| 2024-11-19 | 298.79 | 298.79 | 298.79 | 298.79 | 0.0M |
| 2024-11-18 | 299.23 | 299.23 | 299.23 | 299.23 | 0.0M |
| 2024-11-15 | 300.11 | 300.11 | 300.11 | 300.11 | 0.0M |
| 2024-11-14 | 301.02 | 301.02 | 301.02 | 301.02 | 0.0M |
| 2024-11-13 | 311.84 | 311.84 | 311.84 | 311.84 | 0.0M |
| 2024-11-12 | 304.68 | 304.68 | 304.68 | 304.68 | 0.0M |
| 2024-11-11 | 286.41 | 286.41 | 286.41 | 286.41 | 0.0M |
| 2024-11-08 | 281.18 | 281.18 | 281.18 | 281.18 | 0.0M |
| 2024-11-07 | 279.76 | 279.76 | 279.76 | 279.76 | 0.0M |
| 2024-11-06 | 275.18 | 275.18 | 275.18 | 275.18 | 0.0M |
| 2024-11-05 | 267.15 | 267.15 | 267.15 | 267.15 | 0.0M |
| 2024-11-04 | 265.24 | 265.24 | 265.24 | 265.24 | 0.0M |
| 2024-11-01 | 265.69 | 265.69 | 265.69 | 265.69 | 0.0M |
| 2024-10-31 | 262.42 | 262.42 | 262.42 | 262.42 | 0.0M |
| 2024-10-30 | 270.09 | 270.09 | 270.09 | 270.09 | 0.0M |
| 2024-10-29 | 272.38 | 272.38 | 272.38 | 272.38 | 0.0M |
| 2024-10-28 | 270.09 | 270.09 | 270.09 | 270.09 | 0.0M |
| 2024-10-25 | 267.72 | 267.72 | 267.72 | 267.72 | 0.0M |
| 2024-10-24 | 269.24 | 269.24 | 269.24 | 269.24 | 0.0M |
| 2024-10-23 | 265.86 | 265.86 | 265.86 | 265.86 | 0.0M |
| 2024-10-22 | 269.20 | 269.20 | 269.20 | 269.20 | 0.0M |
| 2024-10-21 | 270.17 | 270.17 | 270.17 | 270.17 | 0.0M |
| 2024-10-18 | 272.14 | 272.14 | 272.14 | 272.14 | 0.0M |
| 2024-10-17 | 270.84 | 270.84 | 270.84 | 270.84 | 0.0M |
| 2024-10-16 | 269.68 | 269.68 | 269.68 | 269.68 | 0.0M |
| 2024-10-15 | 270.97 | 270.97 | 270.97 | 270.97 | 0.0M |
| 2024-10-11 | 272.19 | 272.19 | 272.19 | 272.19 | 0.0M |
| 2024-10-10 | 268.98 | 268.98 | 268.98 | 268.98 | 0.0M |
| 2024-10-09 | 269.76 | 269.76 | 269.76 | 269.76 | 0.0M |
| 2024-10-08 | 265.21 | 265.21 | 265.21 | 265.21 | 0.0M |
| 2024-10-07 | 262.23 | 262.23 | 262.23 | 262.23 | 0.0M |
| 2024-10-04 | 264.45 | 264.45 | 264.45 | 264.45 | 0.0M |
| 2024-10-03 | 259.16 | 259.16 | 259.16 | 259.16 | 0.0M |
| 2024-10-02 | 259.89 | 259.89 | 259.89 | 259.89 | 0.0M |
| 2024-10-01 | 258.44 | 258.44 | 258.44 | 258.44 | 0.0M |
| 2024-09-30 | 262.64 | 262.64 | 262.64 | 262.64 | 0.0M |
| 2024-09-27 | 259.92 | 259.92 | 259.92 | 259.92 | 0.0M |
| 2024-09-26 | 264.29 | 264.29 | 264.29 | 264.29 | 0.0M |
| 2024-09-25 | 259.22 | 259.22 | 259.22 | 259.22 | 0.0M |
| 2024-09-24 | 260.19 | 260.19 | 260.19 | 260.19 | 0.0M |
| 2024-09-23 | 260.20 | 260.20 | 260.20 | 260.20 | 0.0M |
| 2024-09-20 | 258.45 | 258.45 | 258.45 | 258.45 | 0.0M |
| 2024-09-19 | 259.59 | 259.59 | 259.59 | 259.59 | 0.0M |
| 2024-09-18 | 252.16 | 252.16 | 252.16 | 252.16 | 0.0M |
| 2024-09-17 | 252.53 | 252.53 | 252.53 | 252.53 | 0.0M |
| 2024-09-16 | 252.69 | 252.69 | 252.69 | 252.69 | 0.0M |
| 2024-09-13 | 250.24 | 250.24 | 250.24 | 250.24 | 0.0M |
| 2024-09-12 | 248.44 | 248.44 | 248.44 | 248.44 | 0.0M |
| 2024-09-11 | 248.02 | 248.02 | 248.02 | 248.02 | 0.0M |
| 2024-09-10 | 244.13 | 244.13 | 244.13 | 244.13 | 0.0M |
| 2024-09-09 | 242.09 | 242.09 | 242.09 | 242.09 | 0.0M |
| 2024-09-06 | 238.59 | 238.59 | 238.59 | 238.59 | 0.0M |
| 2024-09-05 | 242.72 | 242.72 | 242.72 | 242.72 | 0.0M |
| 2024-09-04 | 245.24 | 245.24 | 245.24 | 245.24 | 0.0M |
| 2024-09-03 | 246.49 | 246.49 | 246.49 | 246.49 | 0.0M |
| 2024-08-30 | 252.14 | 252.14 | 252.14 | 252.14 | 0.0M |
| 2024-08-29 | 248.86 | 248.86 | 248.86 | 248.86 | 0.0M |
| 2024-08-28 | 246.72 | 246.72 | 246.72 | 246.72 | 0.0M |
| 2024-08-27 | 250.79 | 250.79 | 250.79 | 250.79 | 0.0M |
| 2024-08-26 | 251.54 | 251.54 | 251.54 | 251.54 | 0.0M |
| 2024-08-23 | 252.98 | 252.98 | 252.98 | 252.98 | 0.0M |
| 2024-08-22 | 250.53 | 250.53 | 250.53 | 250.53 | 0.0M |
| 2024-08-21 | 254.37 | 254.37 | 254.37 | 254.37 | 0.0M |
| 2024-08-20 | 251.48 | 251.48 | 251.48 | 251.48 | 0.0M |
| 2024-08-19 | 252.51 | 252.51 | 252.51 | 252.51 | 0.0M |
| 2024-08-16 | 252.15 | 252.15 | 252.15 | 252.15 | 0.0M |
| 2024-08-15 | 253.10 | 253.10 | 253.10 | 253.10 | 0.0M |
| 2024-08-14 | 246.54 | 246.54 | 246.54 | 246.54 | 0.0M |
| 2024-08-13 | 242.88 | 242.88 | 242.88 | 242.88 | 0.0M |
| 2024-08-12 | 237.54 | 237.54 | 237.54 | 237.54 | 0.0M |
| 2024-08-09 | 240.69 | 240.69 | 240.69 | 240.69 | 0.0M |
| 2024-08-08 | 238.43 | 238.43 | 238.43 | 238.43 | 0.0M |
| 2024-08-07 | 231.40 | 231.40 | 231.40 | 231.40 | 0.0M |
| 2024-08-06 | 224.05 | 224.05 | 224.05 | 224.05 | 0.0M |
| 2024-08-02 | 227.26 | 227.26 | 227.26 | 227.26 | 0.0M |
| 2024-08-01 | 237.90 | 237.90 | 237.90 | 237.90 | 0.0M |
| 2024-07-31 | 246.23 | 246.23 | 246.23 | 246.23 | 0.0M |
| 2024-07-30 | 239.24 | 239.24 | 239.24 | 239.24 | 0.0M |
| 2024-07-29 | 241.68 | 241.68 | 241.68 | 241.68 | 0.0M |
| 2024-07-26 | 244.76 | 244.76 | 244.76 | 244.76 | 0.0M |
| 2024-07-25 | 240.92 | 240.92 | 240.92 | 240.92 | 0.0M |
| 2024-07-24 | 239.72 | 239.72 | 239.72 | 239.72 | 0.0M |
| 2024-07-23 | 245.05 | 245.05 | 245.05 | 245.05 | 0.0M |
| 2024-07-22 | 243.91 | 243.91 | 243.91 | 243.91 | 0.0M |
| 2024-07-19 | 241.53 | 241.53 | 241.53 | 241.53 | 0.0M |
| 2024-07-18 | 240.84 | 240.84 | 240.84 | 240.84 | 0.0M |
| 2024-07-17 | 243.40 | 243.40 | 243.40 | 243.40 | 0.0M |
| 2024-07-16 | 250.78 | 250.78 | 250.78 | 250.78 | 0.0M |
| 2024-07-15 | 243.19 | 243.19 | 243.19 | 243.19 | 0.0M |
| 2024-07-12 | 242.09 | 242.09 | 242.09 | 242.09 | 0.0M |
| 2024-07-11 | 240.75 | 240.75 | 240.75 | 240.75 | 0.0M |
| 2024-07-10 | 240.69 | 240.69 | 240.69 | 240.69 | 0.0M |
| 2024-07-09 | 239.13 | 239.13 | 239.13 | 239.13 | 0.0M |
| 2024-07-08 | 240.56 | 240.56 | 240.56 | 240.56 | 0.0M |
| 2024-07-05 | 238.71 | 238.71 | 238.71 | 238.71 | 0.0M |
| 2024-07-04 | 239.87 | 239.87 | 239.87 | 239.87 | 0.0M |
| 2024-07-03 | 239.60 | 239.60 | 239.60 | 239.60 | 0.0M |
| 2024-07-02 | 238.05 | 238.05 | 238.05 | 238.05 | 0.0M |
| 2024-06-28 | 235.57 | 235.57 | 235.57 | 235.57 | 0.0M |
| 2024-06-27 | 235.66 | 235.66 | 235.66 | 235.66 | 0.0M |
| 2024-06-26 | 232.38 | 232.38 | 232.38 | 232.38 | 0.0M |
| 2024-06-25 | 232.43 | 232.43 | 232.43 | 232.43 | 0.0M |
| 2024-06-24 | 229.74 | 229.74 | 229.74 | 229.74 | 0.0M |
| 2024-06-21 | 231.05 | 231.05 | 231.05 | 231.05 | 0.0M |
| 2024-06-20 | 228.62 | 228.62 | 228.62 | 228.62 | 0.0M |
| 2024-06-19 | 229.88 | 229.88 | 229.88 | 229.88 | 0.0M |
| 2024-06-18 | 230.58 | 230.58 | 230.58 | 230.58 | 0.0M |
| 2024-06-17 | 233.18 | 233.18 | 233.18 | 233.18 | 0.0M |
| 2024-06-14 | 233.63 | 233.63 | 233.63 | 233.63 | 0.0M |
| 2024-06-13 | 231.61 | 231.61 | 231.61 | 231.61 | 0.0M |
| 2024-06-12 | 233.47 | 233.47 | 233.47 | 233.47 | 0.0M |
| 2024-06-11 | 230.28 | 230.28 | 230.28 | 230.28 | 0.0M |
| 2024-06-10 | 230.94 | 230.94 | 230.94 | 230.94 | 0.0M |
| 2024-06-07 | 227.69 | 227.69 | 227.69 | 227.69 | 0.0M |
| 2024-06-06 | 227.27 | 227.27 | 227.27 | 227.27 | 0.0M |
| 2024-06-05 | 228.10 | 228.10 | 228.10 | 228.10 | 0.0M |
| 2024-06-04 | 224.10 | 224.10 | 224.10 | 224.10 | 0.0M |
| 2024-06-03 | 223.81 | 223.81 | 223.81 | 223.81 | 0.0M |
| 2024-05-31 | 223.87 | 223.87 | 223.87 | 223.87 | 0.0M |
| 2024-05-30 | 222.20 | 222.20 | 222.20 | 222.20 | 0.0M |
| 2024-05-29 | 226.37 | 226.37 | 226.37 | 226.37 | 0.0M |
| 2024-05-28 | 227.74 | 227.74 | 227.74 | 227.74 | 0.0M |
| 2024-05-27 | 226.94 | 226.94 | 226.94 | 226.94 | 0.0M |
| 2024-05-24 | 228.13 | 228.13 | 228.13 | 228.13 | 0.0M |
| 2024-05-23 | 226.53 | 226.53 | 226.53 | 226.53 | 0.0M |
| 2024-05-22 | 227.61 | 227.61 | 227.61 | 227.61 | 0.0M |
| 2024-05-21 | 225.38 | 225.38 | 225.38 | 225.38 | 0.0M |
| 2024-05-17 | 225.59 | 225.59 | 225.59 | 225.59 | 0.0M |
| 2024-05-16 | 224.99 | 224.99 | 224.99 | 224.99 | 0.0M |
| 2024-05-15 | 224.49 | 224.49 | 224.49 | 224.49 | 0.0M |
| 2024-05-14 | 221.81 | 221.81 | 221.81 | 221.81 | 0.0M |
| 2024-05-13 | 223.02 | 223.02 | 223.02 | 223.02 | 0.0M |
| 2024-05-10 | 224.02 | 224.02 | 224.02 | 224.02 | 0.0M |
| 2024-05-09 | 228.68 | 228.68 | 228.68 | 228.68 | 0.0M |
| 2024-05-08 | 230.53 | 230.53 | 230.53 | 230.53 | 0.0M |
| 2024-05-07 | 240.64 | 240.64 | 240.64 | 240.64 | 0.0M |
| 2024-05-06 | 240.75 | 240.75 | 240.75 | 240.75 | 0.0M |
| 2024-05-03 | 235.41 | 235.41 | 235.41 | 235.41 | 0.0M |
| 2024-05-02 | 233.65 | 233.65 | 233.65 | 233.65 | 0.0M |
| 2024-05-01 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0M |
| 2024-04-30 | 231.82 | 231.82 | 231.82 | 231.82 | 0.0M |
| 2024-04-29 | 235.03 | 235.03 | 235.03 | 235.03 | 0.0M |
| 2024-04-26 | 234.80 | 234.80 | 234.80 | 234.80 | 0.0M |
| 2024-04-25 | 234.23 | 234.23 | 234.23 | 234.23 | 0.0M |
| 2024-04-24 | 238.47 | 238.47 | 238.47 | 238.47 | 0.0M |
| 2024-04-23 | 240.24 | 240.24 | 240.24 | 240.24 | 0.0M |
| 2024-04-22 | 235.95 | 235.95 | 235.95 | 235.95 | 0.0M |
| 2024-04-19 | 233.11 | 233.11 | 233.11 | 233.11 | 0.0M |
| 2024-04-18 | 234.63 | 234.63 | 234.63 | 234.63 | 0.0M |
| 2024-04-17 | 235.02 | 235.02 | 235.02 | 235.02 | 0.0M |
| 2024-04-16 | 233.62 | 233.62 | 233.62 | 233.62 | 0.0M |
| 2024-04-15 | 230.92 | 230.92 | 230.92 | 230.92 | 0.0M |
| 2024-04-12 | 234.07 | 234.07 | 234.07 | 234.07 | 0.0M |
| 2024-04-11 | 237.94 | 237.94 | 237.94 | 237.94 | 0.0M |
| 2024-04-10 | 236.78 | 236.78 | 236.78 | 236.78 | 0.0M |
| 2024-04-09 | 240.82 | 240.82 | 240.82 | 240.82 | 0.0M |
| 2024-04-08 | 240.16 | 240.16 | 240.16 | 240.16 | 0.0M |
| 2024-04-05 | 241.21 | 241.21 | 241.21 | 241.21 | 0.0M |
| 2024-04-04 | 238.13 | 238.13 | 238.13 | 238.13 | 0.0M |
| 2024-04-03 | 241.05 | 241.05 | 241.05 | 241.05 | 0.0M |
| 2024-04-02 | 243.40 | 243.40 | 243.40 | 243.40 | 0.0M |
| 2024-04-01 | 245.62 | 245.62 | 245.62 | 245.62 | 0.0M |
| 2024-03-28 | 244.95 | 244.95 | 244.95 | 244.95 | 0.0M |
| 2024-03-27 | 246.88 | 246.88 | 246.88 | 246.88 | 0.0M |
| 2024-03-26 | 247.12 | 247.12 | 247.12 | 247.12 | 0.0M |
| 2024-03-25 | 246.96 | 246.96 | 246.96 | 246.96 | 0.0M |
| 2024-03-22 | 248.73 | 248.73 | 248.73 | 248.73 | 0.0M |
| 2024-03-21 | 251.55 | 251.55 | 251.55 | 251.55 | 0.0M |
| 2024-03-20 | 252.35 | 252.35 | 252.35 | 252.35 | 0.0M |
| 2024-03-19 | 247.43 | 247.43 | 247.43 | 247.43 | 0.0M |
| 2024-03-18 | 246.36 | 246.36 | 246.36 | 246.36 | 0.0M |
| 2024-03-15 | 247.32 | 247.32 | 247.32 | 247.32 | 0.0M |
| 2024-03-14 | 249.28 | 249.28 | 249.28 | 249.28 | 0.0M |
| 2024-03-13 | 250.24 | 250.24 | 250.24 | 250.24 | 0.0M |
| 2024-03-12 | 248.28 | 248.28 | 248.28 | 248.28 | 0.0M |
| 2024-03-11 | 246.30 | 246.30 | 246.30 | 246.30 | 0.0M |
| 2024-03-08 | 247.54 | 247.54 | 247.54 | 247.54 | 0.0M |
| 2024-03-07 | 248.28 | 248.28 | 248.28 | 248.28 | 0.0M |
| 2024-03-06 | 242.29 | 242.29 | 242.29 | 242.29 | 0.0M |
| 2024-03-05 | 241.91 | 241.91 | 241.91 | 241.91 | 0.0M |
| 2024-03-04 | 248.75 | 248.75 | 248.75 | 248.75 | 0.0M |
| 2024-03-01 | 249.45 | 249.45 | 249.45 | 249.45 | 0.0M |
| 2024-02-29 | 245.66 | 245.66 | 245.66 | 245.66 | 0.0M |
| 2024-02-28 | 244.81 | 244.81 | 244.81 | 244.81 | 0.0M |
| 2024-02-27 | 246.19 | 246.19 | 246.19 | 246.19 | 0.0M |
| 2024-02-26 | 245.91 | 245.91 | 245.91 | 245.91 | 0.0M |
| 2024-02-23 | 244.25 | 244.25 | 244.25 | 244.25 | 0.0M |
| 2024-02-22 | 241.25 | 241.25 | 241.25 | 241.25 | 0.0M |
| 2024-02-21 | 238.39 | 238.39 | 238.39 | 238.39 | 0.0M |
| 2024-02-20 | 244.26 | 244.26 | 244.26 | 244.26 | 0.0M |
| 2024-02-16 | 248.16 | 248.16 | 248.16 | 248.16 | 0.0M |
| 2024-02-15 | 251.10 | 251.10 | 251.10 | 251.10 | 0.0M |
| 2024-02-14 | 248.06 | 248.06 | 248.06 | 248.06 | 0.0M |
| 2024-02-13 | 240.72 | 240.72 | 240.72 | 240.72 | 0.0M |
| 2024-02-12 | 252.29 | 252.29 | 252.29 | 252.29 | 0.0M |
| 2024-02-09 | 256.04 | 256.04 | 256.04 | 256.04 | 0.0M |
| 2024-02-08 | 251.68 | 251.68 | 251.68 | 251.68 | 0.0M |
| 2024-02-07 | 249.12 | 249.12 | 249.12 | 249.12 | 0.0M |
| 2024-02-06 | 246.18 | 246.18 | 246.18 | 246.18 | 0.0M |
| 2024-02-05 | 247.20 | 247.20 | 247.20 | 247.20 | 0.0M |
| 2024-02-02 | 252.81 | 252.81 | 252.81 | 252.81 | 0.0M |
| 2024-02-01 | 246.44 | 246.44 | 246.44 | 246.44 | 0.0M |
| 2024-01-31 | 246.84 | 246.84 | 246.84 | 246.84 | 0.0M |
| 2024-01-30 | 249.89 | 249.89 | 249.89 | 249.89 | 0.0M |
| 2024-01-29 | 250.34 | 250.34 | 250.34 | 250.34 | 0.0M |
| 2024-01-26 | 246.55 | 246.55 | 246.55 | 246.55 | 0.0M |
| 2024-01-25 | 244.69 | 244.69 | 244.69 | 244.69 | 0.0M |
| 2024-01-24 | 243.65 | 243.65 | 243.65 | 243.65 | 0.0M |
| 2024-01-23 | 244.20 | 244.20 | 244.20 | 244.20 | 0.0M |
| 2024-01-22 | 243.06 | 243.06 | 243.06 | 243.06 | 0.0M |
| 2024-01-19 | 242.34 | 242.34 | 242.34 | 242.34 | 0.0M |
| 2024-01-18 | 238.64 | 238.64 | 238.64 | 238.64 | 0.0M |
| 2024-01-17 | 238.34 | 238.34 | 238.34 | 238.34 | 0.0M |
| 2024-01-16 | 240.58 | 240.58 | 240.58 | 240.58 | 0.0M |
| 2024-01-15 | 239.85 | 239.85 | 239.85 | 239.85 | 0.0M |
| 2024-01-12 | 239.96 | 239.96 | 239.96 | 239.96 | 0.0M |
| 2024-01-11 | 238.41 | 238.41 | 238.41 | 238.41 | 0.0M |
| 2024-01-10 | 237.49 | 237.49 | 237.49 | 237.49 | 0.0M |
| 2024-01-09 | 234.79 | 234.79 | 234.79 | 234.79 | 0.0M |
| 2024-01-08 | 232.39 | 232.39 | 232.39 | 232.39 | 0.0M |
| 2024-01-05 | 225.72 | 225.72 | 225.72 | 225.72 | 0.0M |
| 2024-01-04 | 224.86 | 224.86 | 224.86 | 224.86 | 0.0M |
| 2024-01-03 | 223.46 | 223.46 | 223.46 | 223.46 | 0.0M |
| 2024-01-02 | 225.58 | 225.58 | 225.58 | 225.58 | 0.0M |