S

AXTX
🏛️ Australie →
4,319.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 4,107.60 4,107.80 4,107.60 4,107.80 449.7K
10:01 4,108.10 4,108.10 4,107.60 4,107.60 125.7K
10:02 4,107.70 4,107.70 4,101.10 4,101.10 572.1K
10:03 4,105.50 4,106.00 4,105.50 4,106.00 350.3K
10:04 4,106.10 4,106.20 4,106.10 4,106.20 175.3K
10:05 4,106.00 4,106.00 4,105.20 4,105.20 839.6K
10:06 4,107.40 4,107.40 4,107.30 4,107.30 511.0K
10:07 4,104.80 4,104.80 4,100.70 4,100.70 640.1K
10:08 4,100.50 4,102.30 4,100.50 4,102.30 105.9K
10:09 4,102.70 4,102.70 4,099.00 4,099.00 363.1K
10:10 4,100.90 4,103.00 4,100.90 4,103.00 574.8K
10:11 4,106.60 4,109.50 4,106.60 4,109.50 759.3K
10:12 4,110.50 4,110.50 4,109.70 4,109.70 430.3K
10:13 4,109.80 4,110.20 4,109.80 4,110.20 178.2K
10:14 4,111.60 4,112.20 4,111.60 4,112.20 1,375.8K
10:15 4,114.00 4,118.40 4,114.00 4,118.40 266.0K
10:16 4,116.90 4,118.60 4,116.90 4,118.60 307.1K
10:17 4,116.50 4,116.50 4,115.70 4,115.70 233.8K
10:18 4,114.10 4,114.90 4,114.10 4,114.90 106.3K
10:19 4,117.00 4,117.00 4,116.30 4,116.30 162.1K
10:20 4,115.30 4,115.30 4,113.00 4,113.00 122.7K
10:21 4,111.90 4,111.90 4,108.70 4,108.70 199.4K
10:22 4,107.70 4,108.70 4,107.70 4,108.70 819.9K
10:23 4,107.80 4,108.90 4,107.80 4,108.90 107.2K
10:24 4,112.00 4,112.00 4,108.60 4,108.60 131.1K
10:25 4,109.10 4,109.10 4,108.40 4,108.40 121.3K
10:26 4,107.10 4,107.10 4,104.10 4,104.10 127.5K
10:27 4,100.80 4,100.80 4,100.40 4,100.40 62.9K
10:28 4,099.10 4,099.10 4,097.30 4,097.30 104.3K
10:29 4,098.40 4,100.90 4,098.40 4,100.90 108.3K
10:30 4,099.50 4,099.50 4,099.40 4,099.40 83.4K
10:31 4,096.90 4,100.50 4,096.90 4,100.50 45.0K
10:32 4,102.50 4,102.50 4,101.40 4,101.40 639.1K
10:33 4,102.40 4,102.70 4,102.40 4,102.70 128.6K
10:34 4,104.00 4,104.80 4,104.00 4,104.80 82.6K
10:35 4,107.40 4,107.40 4,104.40 4,104.40 64.8K
10:36 4,106.10 4,109.00 4,106.10 4,109.00 96.3K
10:37 4,110.50 4,111.40 4,110.50 4,111.40 257.2K
10:38 4,111.20 4,111.30 4,111.20 4,111.30 105.5K
10:39 4,112.30 4,112.30 4,112.20 4,112.20 344.4K
10:40 4,112.60 4,113.00 4,112.60 4,113.00 95.3K
10:41 4,114.90 4,115.90 4,114.90 4,115.90 243.7K
10:42 4,118.00 4,118.00 4,117.70 4,117.70 74.1K
10:43 4,118.20 4,118.20 4,117.30 4,117.30 123.6K
10:44 4,119.60 4,119.60 4,118.50 4,118.50 241.2K
10:45 4,119.00 4,119.80 4,119.00 4,119.80 28.1K
10:46 4,119.40 4,119.40 4,118.20 4,118.20 135.5K
10:47 4,118.00 4,118.00 4,117.40 4,117.40 131.8K
10:48 4,119.50 4,119.90 4,119.50 4,119.90 55.2K
10:49 4,119.10 4,119.10 4,117.90 4,117.90 544.9K
10:50 4,116.40 4,116.40 4,116.40 4,116.40 100.2K
10:51 4,114.00 4,114.00 4,112.60 4,112.60 28.3K
10:52 4,111.90 4,111.90 4,111.60 4,111.60 59.0K
10:53 4,112.30 4,114.60 4,112.30 4,114.60 114.0K
10:54 4,115.30 4,115.30 4,115.30 4,115.30 39.5K
10:55 4,113.50 4,113.50 4,113.50 4,113.50 34.3K
10:56 4,112.80 4,113.30 4,112.80 4,113.30 733.0K
10:57 4,110.50 4,112.20 4,110.50 4,112.20 70.1K
10:58 4,111.20 4,111.70 4,111.20 4,111.70 158.3K
10:59 4,111.00 4,111.80 4,111.00 4,111.80 114.4K
11:00 4,111.80 4,111.80 4,109.80 4,109.80 23.7K
11:01 4,110.30 4,111.20 4,110.30 4,111.20 117.7K
11:02 4,109.90 4,109.90 4,108.90 4,108.90 37.4K
11:03 4,109.20 4,109.20 4,109.20 4,109.20 82.4K
11:04 4,110.50 4,110.70 4,110.50 4,110.70 45.3K
11:05 4,110.10 4,110.10 4,109.70 4,109.70 26.3K
11:06 4,109.90 4,110.70 4,109.90 4,110.70 39.3K
11:07 4,111.40 4,111.40 4,111.40 4,111.40 456.3K
11:08 4,111.70 4,111.70 4,110.90 4,110.90 77.8K
11:09 4,109.70 4,109.70 4,108.10 4,108.10 63.7K
11:10 4,108.80 4,108.90 4,108.80 4,108.90 54.5K
11:11 4,109.20 4,109.20 4,108.20 4,108.20 149.8K
11:12 4,109.00 4,109.50 4,109.00 4,109.50 74.0K
11:13 4,109.50 4,109.50 4,109.50 4,109.50 12.9K
11:14 4,109.20 4,109.20 4,108.60 4,108.60 187.9K
11:15 4,108.00 4,109.00 4,108.00 4,109.00 64.6K
11:16 4,110.00 4,110.40 4,110.00 4,110.40 71.7K
11:17 4,110.30 4,110.30 4,110.10 4,110.10 47.6K
11:18 4,109.20 4,109.20 4,109.00 4,109.00 59.4K
11:19 4,108.20 4,108.20 4,107.90 4,107.90 36.7K
11:20 4,107.60 4,107.60 4,105.50 4,105.50 51.3K
11:21 4,103.30 4,103.30 4,102.60 4,102.60 23.3K
11:22 4,103.20 4,103.20 4,102.40 4,102.40 46.8K
11:23 4,101.10 4,101.10 4,100.80 4,100.80 33.8K
11:24 4,098.70 4,098.80 4,098.70 4,098.80 22.7K
11:25 4,098.70 4,098.70 4,098.50 4,098.50 51.1K
11:26 4,098.30 4,098.30 4,098.00 4,098.00 35.6K
11:27 4,097.10 4,097.10 4,096.20 4,096.20 18.8K
11:28 4,095.60 4,095.60 4,094.30 4,094.30 580.3K
11:29 4,094.60 4,094.60 4,093.70 4,093.70 78.6K
11:30 4,094.50 4,095.10 4,094.50 4,095.10 32.3K
11:31 4,095.80 4,096.70 4,095.80 4,096.70 116.1K
11:32 4,097.30 4,097.40 4,097.30 4,097.40 159.4K
11:33 4,098.00 4,098.00 4,097.90 4,097.90 124.5K
11:34 4,098.70 4,099.80 4,098.70 4,099.80 82.9K
11:35 4,101.00 4,101.40 4,101.00 4,101.40 32.0K
11:36 4,102.30 4,102.70 4,102.30 4,102.70 36.3K
11:37 4,103.10 4,103.60 4,103.10 4,103.60 24.2K
11:38 4,103.20 4,103.20 4,103.20 4,103.20 74.8K
11:39 4,103.20 4,103.60 4,103.20 4,103.60 61.0K
11:40 4,102.80 4,102.80 4,101.60 4,101.60 85.8K
11:41 4,102.40 4,102.40 4,102.20 4,102.20 71.3K
11:42 4,102.20 4,102.50 4,102.20 4,102.50 43.0K
11:43 4,102.40 4,102.70 4,102.40 4,102.70 38.0K
11:44 4,103.20 4,103.20 4,103.00 4,103.00 44.0K
11:45 4,102.90 4,102.90 4,102.80 4,102.80 42.7K
11:46 4,102.20 4,103.40 4,102.20 4,103.40 51.7K
11:47 4,104.60 4,105.60 4,104.60 4,105.60 125.4K
11:48 4,104.80 4,105.80 4,104.80 4,105.80 32.0K
11:49 4,106.80 4,106.80 4,106.60 4,106.60 101.0K
11:50 4,106.00 4,106.00 4,105.20 4,105.20 33.3K
11:51 4,105.10 4,105.10 4,105.10 4,105.10 27.1K
11:52 4,104.10 4,104.30 4,104.10 4,104.30 24.0K
11:53 4,105.20 4,106.30 4,105.20 4,106.30 179.1K
11:54 4,106.60 4,108.50 4,106.60 4,108.50 167.0K
11:55 4,108.60 4,109.40 4,108.60 4,109.40 734.6K
11:56 4,108.60 4,109.20 4,108.60 4,109.20 78.5K
11:57 4,108.60 4,109.80 4,108.60 4,109.80 144.6K
11:58 4,107.90 4,108.10 4,107.90 4,108.10 27.8K
11:59 4,108.20 4,108.20 4,105.90 4,105.90 73.0K
12:00 4,106.00 4,106.00 4,104.10 4,104.10 50.3K
12:01 4,102.10 4,102.10 4,101.10 4,101.10 38.7K
12:02 4,098.90 4,098.90 4,098.50 4,098.50 87.4K
12:03 4,098.70 4,098.70 4,098.70 4,098.70 52.9K
12:04 4,098.60 4,098.60 4,098.40 4,098.40 21.6K
12:05 4,098.70 4,098.70 4,097.80 4,097.80 39.7K
12:06 4,096.80 4,096.80 4,096.10 4,096.10 46.7K
12:07 4,095.90 4,095.90 4,095.30 4,095.30 72.7K
12:08 4,093.10 4,093.10 4,092.20 4,092.20 69.9K
12:09 4,092.80 4,092.80 4,092.40 4,092.40 47.8K
12:10 4,090.80 4,093.00 4,090.80 4,093.00 61.7K
12:11 4,093.30 4,093.30 4,092.30 4,092.30 74.6K
12:12 4,092.20 4,092.30 4,092.20 4,092.30 43.7K
12:13 4,092.60 4,092.60 4,092.40 4,092.40 25.3K
12:14 4,090.30 4,090.30 4,088.80 4,088.80 55.8K
12:15 4,088.80 4,088.80 4,088.20 4,088.20 14.7K
12:16 4,087.90 4,087.90 4,086.60 4,086.60 76.0K
12:17 4,086.90 4,086.90 4,086.80 4,086.80 60.7K
12:18 4,085.80 4,088.00 4,085.80 4,088.00 66.5K
12:19 4,088.10 4,088.10 4,087.80 4,087.80 111.9K
12:20 4,089.00 4,089.00 4,089.00 4,089.00 37.1K
12:21 4,088.40 4,088.40 4,086.80 4,086.80 57.3K
12:22 4,086.70 4,088.90 4,086.70 4,088.90 31.5K
12:23 4,090.10 4,090.80 4,090.10 4,090.80 30.1K
12:24 4,091.10 4,091.10 4,089.90 4,089.90 30.7K
12:25 4,090.20 4,090.40 4,090.20 4,090.40 44.7K
12:26 4,090.40 4,090.80 4,090.40 4,090.80 75.3K
12:27 4,091.70 4,092.70 4,091.70 4,092.70 110.5K
12:28 4,092.30 4,092.30 4,092.10 4,092.10 42.8K
12:29 4,091.50 4,091.70 4,091.50 4,091.70 58.0K
12:30 4,092.00 4,093.80 4,092.00 4,093.80 759.1K
12:31 4,094.50 4,097.00 4,094.50 4,097.00 98.5K
12:32 4,096.90 4,097.50 4,096.90 4,097.50 31.3K
12:33 4,097.20 4,097.20 4,096.50 4,096.50 24.9K
12:34 4,096.50 4,096.50 4,095.60 4,095.60 59.7K
12:35 4,094.70 4,094.70 4,093.90 4,093.90 36.7K
12:36 4,094.10 4,095.60 4,094.10 4,095.60 40.2K
12:37 4,095.60 4,095.70 4,095.60 4,095.70 108.9K
12:38 4,096.90 4,097.30 4,096.90 4,097.30 52.5K
12:39 4,097.70 4,098.70 4,097.70 4,098.70 75.5K
12:40 4,099.70 4,099.70 4,099.30 4,099.30 84.3K
12:41 4,099.30 4,099.30 4,098.00 4,098.00 30.4K
12:42 4,098.30 4,099.00 4,098.30 4,099.00 51.7K
12:43 4,099.00 4,099.00 4,098.10 4,098.10 79.5K
12:44 4,097.50 4,097.50 4,097.00 4,097.00 64.9K
12:45 4,096.20 4,096.30 4,096.20 4,096.30 169.8K
12:46 4,095.90 4,095.90 4,095.40 4,095.40 142.9K
12:47 4,094.90 4,095.20 4,094.90 4,095.20 102.7K
12:48 4,094.60 4,096.30 4,094.60 4,096.30 180.6K
12:49 4,095.30 4,095.50 4,095.30 4,095.50 102.9K
12:50 4,095.60 4,095.60 4,094.60 4,094.60 46.8K
12:51 4,094.10 4,094.10 4,093.90 4,093.90 27.6K
12:52 4,094.60 4,094.60 4,093.00 4,093.00 49.6K
12:53 4,094.90 4,094.90 4,094.30 4,094.30 57.5K
12:54 4,094.00 4,094.00 4,093.70 4,093.70 14.6K
12:55 4,093.20 4,093.80 4,093.20 4,093.80 81.3K
12:56 4,094.10 4,094.80 4,094.10 4,094.80 459.5K
12:57 4,094.50 4,094.50 4,094.40 4,094.40 110.1K
12:58 4,094.10 4,094.10 4,093.70 4,093.70 27.0K
12:59 4,093.00 4,093.00 4,092.30 4,092.30 47.6K
13:00 4,092.60 4,092.60 4,090.90 4,090.90 100.8K
13:01 4,090.60 4,091.00 4,090.60 4,091.00 22.9K
13:02 4,090.80 4,090.80 4,090.50 4,090.50 91.0K
13:03 4,090.20 4,090.20 4,089.70 4,089.70 100.8K
13:04 4,089.00 4,089.20 4,089.00 4,089.20 44.1K
13:05 4,090.20 4,090.80 4,090.20 4,090.80 150.7K
13:06 4,091.70 4,093.10 4,091.70 4,093.10 13.8K
13:07 4,094.50 4,095.30 4,094.50 4,095.30 16.6K
13:08 4,095.80 4,095.80 4,094.90 4,094.90 44.6K
13:09 4,095.10 4,095.10 4,095.10 4,095.10 25.1K
13:10 4,096.00 4,096.30 4,096.00 4,096.30 249.2K
13:11 4,096.70 4,096.70 4,096.30 4,096.30 32.2K
13:12 4,094.40 4,094.40 4,094.20 4,094.20 43.5K
13:13 4,093.90 4,094.50 4,093.90 4,094.50 36.5K
13:14 4,095.60 4,095.60 4,095.30 4,095.30 77.9K
13:15 4,096.70 4,097.20 4,096.70 4,097.20 132.5K
13:16 4,097.20 4,097.20 4,096.50 4,096.50 96.6K
13:17 4,096.70 4,096.70 4,096.60 4,096.60 53.3K
13:18 4,096.60 4,096.60 4,095.30 4,095.30 40.4K
13:19 4,095.10 4,095.40 4,095.10 4,095.40 12.4K
13:20 4,095.60 4,095.90 4,095.60 4,095.90 22.3K
13:21 4,096.70 4,097.80 4,096.70 4,097.80 140.1K
13:22 4,098.90 4,098.90 4,098.30 4,098.30 194.0K
13:23 4,098.90 4,098.90 4,098.40 4,098.40 61.6K
13:24 4,097.30 4,097.50 4,097.30 4,097.50 40.1K
13:25 4,096.80 4,097.00 4,096.80 4,097.00 81.0K
13:26 4,099.90 4,101.30 4,099.90 4,101.30 817.7K
13:27 4,101.70 4,102.60 4,101.70 4,102.60 144.9K
13:28 4,102.40 4,103.30 4,102.40 4,103.30 194.8K
13:29 4,103.10 4,103.10 4,102.10 4,102.10 41.8K
13:30 4,101.70 4,101.70 4,101.60 4,101.60 91.0K
13:31 4,102.10 4,102.10 4,102.00 4,102.00 39.3K
13:32 4,102.60 4,102.80 4,102.60 4,102.80 49.3K
13:33 4,102.90 4,102.90 4,102.40 4,102.40 289.3K
13:34 4,103.20 4,103.20 4,102.90 4,102.90 204.2K
13:35 4,103.40 4,103.40 4,102.30 4,102.30 53.3K
13:36 4,102.40 4,102.50 4,102.40 4,102.50 83.8K
13:37 4,101.90 4,101.90 4,101.00 4,101.00 63.4K
13:38 4,100.00 4,100.00 4,099.30 4,099.30 81.7K
13:39 4,099.00 4,099.00 4,098.80 4,098.80 44.3K
13:40 4,098.90 4,099.70 4,098.90 4,099.70 84.5K
13:41 4,098.70 4,099.20 4,098.70 4,099.20 40.4K
13:42 4,099.10 4,099.70 4,099.10 4,099.70 145.6K
13:43 4,099.70 4,099.70 4,099.20 4,099.20 33.2K
13:44 4,098.20 4,098.40 4,098.20 4,098.40 47.9K
13:45 4,100.90 4,100.90 4,099.50 4,099.50 116.1K
13:46 4,099.50 4,099.60 4,099.50 4,099.60 67.6K
13:47 4,099.90 4,099.90 4,099.30 4,099.30 40.4K
13:48 4,098.80 4,098.80 4,095.90 4,095.90 216.1K
13:49 4,096.80 4,096.90 4,096.80 4,096.90 557.7K
13:50 4,097.30 4,097.30 4,096.30 4,096.30 386.8K
13:51 4,095.70 4,095.70 4,095.00 4,095.00 119.2K
13:52 4,096.70 4,097.20 4,096.70 4,097.20 69.8K
13:53 4,097.00 4,097.10 4,097.00 4,097.10 83.9K
13:54 4,097.30 4,097.30 4,096.90 4,096.90 51.0K
13:55 4,096.70 4,096.80 4,096.70 4,096.80 47.7K
13:56 4,097.40 4,097.40 4,097.30 4,097.30 85.5K
13:57 4,096.50 4,097.80 4,096.50 4,097.80 52.1K
13:58 4,097.90 4,098.40 4,097.90 4,098.40 37.2K
13:59 4,098.60 4,098.60 4,097.70 4,097.70 91.4K
14:00 4,097.50 4,097.50 4,096.70 4,096.70 133.6K
14:01 4,097.30 4,098.50 4,097.30 4,098.50 81.5K
14:02 4,098.70 4,098.70 4,098.40 4,098.40 48.8K
14:03 4,097.80 4,097.90 4,097.80 4,097.90 25.0K
14:04 4,098.00 4,098.00 4,097.40 4,097.40 31.9K
14:05 4,097.70 4,099.00 4,097.70 4,099.00 20.0K
14:06 4,099.00 4,099.00 4,098.50 4,098.50 19.2K
14:07 4,098.30 4,098.70 4,098.30 4,098.70 28.3K
14:08 4,098.70 4,098.70 4,097.90 4,097.90 82.4K
14:09 4,097.90 4,098.30 4,097.90 4,098.30 42.6K
14:10 4,099.50 4,099.50 4,098.60 4,098.60 218.9K
14:11 4,098.60 4,099.90 4,098.60 4,099.90 49.4K
14:12 4,099.20 4,099.20 4,098.90 4,098.90 55.4K
14:13 4,099.30 4,099.30 4,099.00 4,099.00 33.8K
14:14 4,099.90 4,100.90 4,099.90 4,100.90 35.7K
14:15 4,100.90 4,100.90 4,100.00 4,100.00 122.8K
14:16 4,100.00 4,100.00 4,099.30 4,099.30 43.8K
14:17 4,100.00 4,100.00 4,099.40 4,099.40 60.1K
14:18 4,098.20 4,099.50 4,098.20 4,099.50 64.0K
14:19 4,099.60 4,099.60 4,098.90 4,098.90 105.4K
14:20 4,099.00 4,099.20 4,099.00 4,099.20 13.7K
14:21 4,099.00 4,099.70 4,099.00 4,099.70 41.3K
14:22 4,099.00 4,099.00 4,097.30 4,097.30 496.0K
14:23 4,097.00 4,097.00 4,096.80 4,096.80 42.6K
14:24 4,097.40 4,098.90 4,097.40 4,098.90 61.9K
14:25 4,098.90 4,099.60 4,098.90 4,099.60 50.4K
14:26 4,099.30 4,099.30 4,097.80 4,097.80 52.3K
14:27 4,098.70 4,098.70 4,098.40 4,098.40 34.6K
14:28 4,099.10 4,099.10 4,098.50 4,098.50 68.1K
14:29 4,098.20 4,098.20 4,097.80 4,097.80 128.0K
14:30 4,097.40 4,097.40 4,097.20 4,097.20 21.2K
14:31 4,096.20 4,096.20 4,096.00 4,096.00 56.1K
14:32 4,095.00 4,095.00 4,095.00 4,095.00 119.5K
14:33 4,095.00 4,095.20 4,095.00 4,095.20 251.6K
14:34 4,095.80 4,095.80 4,095.20 4,095.20 82.3K
14:35 4,094.60 4,095.50 4,094.60 4,095.50 597.3K
14:36 4,095.90 4,096.70 4,095.90 4,096.70 151.6K
14:37 4,096.10 4,097.90 4,096.10 4,097.90 101.5K
14:38 4,098.70 4,098.70 4,098.00 4,098.00 103.7K
14:39 4,098.50 4,098.50 4,098.30 4,098.30 36.7K
14:40 4,097.40 4,097.40 4,097.30 4,097.30 89.6K
14:41 4,097.50 4,098.30 4,097.50 4,098.30 62.9K
14:42 4,100.60 4,100.60 4,100.10 4,100.10 23.4K
14:43 4,100.40 4,100.40 4,099.80 4,099.80 42.6K
14:44 4,098.90 4,099.00 4,098.90 4,099.00 47.2K
14:45 4,098.20 4,098.50 4,098.20 4,098.50 64.4K
14:46 4,098.60 4,099.50 4,098.60 4,099.50 127.4K
14:47 4,099.40 4,099.60 4,099.40 4,099.60 273.8K
14:48 4,099.40 4,099.50 4,099.40 4,099.50 29.9K
14:49 4,098.70 4,099.10 4,098.70 4,099.10 60.1K
14:50 4,098.80 4,098.80 4,098.80 4,098.80 51.5K
14:51 4,099.10 4,101.00 4,099.10 4,101.00 69.6K
14:52 4,100.60 4,100.60 4,099.90 4,099.90 47.8K
14:53 4,099.30 4,099.30 4,098.80 4,098.80 64.3K
14:54 4,098.20 4,098.20 4,097.30 4,097.30 85.2K
14:55 4,097.70 4,098.20 4,097.70 4,098.20 75.1K
14:56 4,098.00 4,098.00 4,097.60 4,097.60 21.2K
14:57 4,097.10 4,097.30 4,097.10 4,097.30 38.9K
14:58 4,096.90 4,097.10 4,096.90 4,097.10 180.4K
14:59 4,096.80 4,096.80 4,096.70 4,096.70 53.0K
15:00 4,096.40 4,097.10 4,096.40 4,097.10 103.8K
15:01 4,096.40 4,096.40 4,095.80 4,095.80 79.0K
15:02 4,094.90 4,094.90 4,094.30 4,094.30 127.7K
15:03 4,094.20 4,094.20 4,093.70 4,093.70 124.8K
15:04 4,092.10 4,092.10 4,091.90 4,091.90 124.0K
15:05 4,092.70 4,094.80 4,092.70 4,094.80 71.1K
15:06 4,094.60 4,095.50 4,094.60 4,095.50 79.0K
15:07 4,096.10 4,096.80 4,096.10 4,096.80 94.9K
15:08 4,096.60 4,096.60 4,096.40 4,096.40 720.3K
15:09 4,097.30 4,097.30 4,096.80 4,096.80 207.1K
15:10 4,097.20 4,097.20 4,096.90 4,096.90 93.2K
15:11 4,096.60 4,096.60 4,096.40 4,096.40 263.1K
15:12 4,096.20 4,097.60 4,096.20 4,097.60 155.5K
15:13 4,098.60 4,098.60 4,098.60 4,098.60 221.2K
15:14 4,099.00 4,099.20 4,099.00 4,099.20 345.3K
15:15 4,100.90 4,101.50 4,100.90 4,101.50 231.2K
15:16 4,101.20 4,101.20 4,101.00 4,101.00 86.4K
15:17 4,099.60 4,099.90 4,099.60 4,099.90 145.4K
15:18 4,101.20 4,101.30 4,101.20 4,101.30 126.3K
15:19 4,100.60 4,100.60 4,100.50 4,100.50 240.5K
15:20 4,100.20 4,100.70 4,100.20 4,100.70 58.0K
15:21 4,102.30 4,102.40 4,102.30 4,102.40 327.3K
15:22 4,102.90 4,103.50 4,102.90 4,103.50 287.0K
15:23 4,103.80 4,103.80 4,103.40 4,103.40 63.3K
15:24 4,103.00 4,103.80 4,103.00 4,103.80 166.9K
15:25 4,104.40 4,105.40 4,104.40 4,105.40 248.4K
15:26 4,105.60 4,106.60 4,105.60 4,106.60 63.5K
15:27 4,107.90 4,108.50 4,107.90 4,108.50 200.6K
15:28 4,108.60 4,108.60 4,108.10 4,108.10 74.1K
15:29 4,108.50 4,109.60 4,108.50 4,109.60 200.5K
15:30 4,109.20 4,109.20 4,109.20 4,109.20 59.3K
15:31 4,109.20 4,109.40 4,109.20 4,109.40 116.5K
15:32 4,110.20 4,110.40 4,110.20 4,110.40 92.5K
15:33 4,109.90 4,109.90 4,109.70 4,109.70 138.2K
15:34 4,109.00 4,109.10 4,109.00 4,109.10 144.7K
15:35 4,109.30 4,109.30 4,108.80 4,108.80 111.8K
15:36 4,108.20 4,108.30 4,108.20 4,108.30 129.0K
15:37 4,108.20 4,108.60 4,108.20 4,108.60 70.0K
15:38 4,108.80 4,109.20 4,108.80 4,109.20 55.7K
15:39 4,109.70 4,109.70 4,109.30 4,109.30 150.9K
15:40 4,110.50 4,111.60 4,110.50 4,111.60 258.8K
15:41 4,111.10 4,111.10 4,110.10 4,110.10 446.7K
15:42 4,110.50 4,110.50 4,110.20 4,110.20 94.3K
15:43 4,110.20 4,110.70 4,110.20 4,110.70 75.8K
15:44 4,109.30 4,109.70 4,109.30 4,109.70 206.9K
15:45 4,109.90 4,109.90 4,109.60 4,109.60 118.5K
15:46 4,110.30 4,110.30 4,110.20 4,110.20 214.0K
15:47 4,109.30 4,110.40 4,109.30 4,110.40 112.8K
15:48 4,109.50 4,109.50 4,109.30 4,109.30 128.7K
15:49 4,109.50 4,109.60 4,109.50 4,109.60 69.5K
15:50 4,109.80 4,109.80 4,109.20 4,109.20 260.5K
15:51 4,109.30 4,109.30 4,108.90 4,108.90 234.8K
15:52 4,109.80 4,110.10 4,109.80 4,110.10 178.4K
15:53 4,110.50 4,110.50 4,110.40 4,110.40 103.0K
15:54 4,111.00 4,112.50 4,111.00 4,112.50 334.2K
15:55 4,113.00 4,113.00 4,112.50 4,112.50 89.2K
15:56 4,112.30 4,112.30 4,111.80 4,111.80 111.0K
15:57 4,111.50 4,111.50 4,111.40 4,111.40 269.0K
15:58 4,111.40 4,111.40 4,109.90 4,109.90 168.1K
15:59 4,110.20 4,111.40 4,110.20 4,111.40 280.5K
16:00 4,111.00 4,111.00 4,111.00 4,111.00 34.4K
16:01 4,111.00 4,111.00 4,111.00 4,111.00 0.0K
16:02 4,111.00 4,111.00 4,111.00 4,111.00 0.0K
16:03 4,111.00 4,111.00 4,111.00 4,111.00 0.0K
16:04 4,111.00 4,115.30 4,111.00 4,115.30 6,288.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible