4,232.70
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:59 | 4,307.30 | 4,307.30 | 4,270.90 | 4,270.90 | 971.7K |
| 10:00 | 4,280.30 | 4,280.30 | 4,268.20 | 4,268.20 | 800.5K |
| 10:01 | 4,265.80 | 4,265.80 | 4,260.40 | 4,260.40 | 184.5K |
| 10:02 | 4,262.10 | 4,262.10 | 4,258.00 | 4,258.00 | 311.3K |
| 10:03 | 4,257.90 | 4,261.00 | 4,257.90 | 4,261.00 | 401.5K |
| 10:04 | 4,262.00 | 4,262.00 | 4,262.00 | 4,262.00 | 100.3K |
| 10:05 | 4,262.00 | 4,262.00 | 4,260.40 | 4,260.40 | 61.9K |
| 10:06 | 4,258.40 | 4,260.20 | 4,258.40 | 4,260.20 | 62.5K |
| 10:07 | 4,257.50 | 4,258.00 | 4,257.50 | 4,258.00 | 282.6K |
| 10:08 | 4,259.10 | 4,260.90 | 4,259.10 | 4,260.90 | 31.3K |
| 10:09 | 4,259.60 | 4,259.60 | 4,256.00 | 4,256.00 | 44.6K |
| 10:10 | 4,253.70 | 4,256.10 | 4,253.70 | 4,256.10 | 99.9K |
| 10:11 | 4,257.30 | 4,257.30 | 4,254.70 | 4,254.70 | 49.8K |
| 10:12 | 4,252.60 | 4,253.90 | 4,252.60 | 4,253.90 | 155.4K |
| 10:13 | 4,254.90 | 4,254.90 | 4,253.60 | 4,253.60 | 63.5K |
| 10:14 | 4,251.80 | 4,252.60 | 4,251.80 | 4,252.60 | 112.6K |
| 10:15 | 4,251.00 | 4,251.00 | 4,250.40 | 4,250.40 | 1,324.4K |
| 10:16 | 4,248.40 | 4,249.20 | 4,248.40 | 4,249.20 | 402.2K |
| 10:17 | 4,249.30 | 4,249.30 | 4,247.90 | 4,247.90 | 204.4K |
| 10:18 | 4,250.50 | 4,253.10 | 4,250.50 | 4,253.10 | 170.7K |
| 10:19 | 4,253.00 | 4,253.00 | 4,252.60 | 4,252.60 | 94.6K |
| 10:20 | 4,252.00 | 4,252.20 | 4,252.00 | 4,252.20 | 1,562.6K |
| 10:21 | 4,251.40 | 4,251.40 | 4,250.00 | 4,250.00 | 290.3K |
| 10:22 | 4,251.90 | 4,253.50 | 4,251.90 | 4,253.50 | 49.0K |
| 10:23 | 4,252.90 | 4,252.90 | 4,252.90 | 4,252.90 | 113.0K |
| 10:24 | 4,252.60 | 4,254.10 | 4,252.60 | 4,254.10 | 574.5K |
| 10:25 | 4,253.30 | 4,253.40 | 4,253.30 | 4,253.40 | 345.6K |
| 10:26 | 4,253.60 | 4,254.40 | 4,253.60 | 4,254.40 | 129.2K |
| 10:27 | 4,253.70 | 4,254.40 | 4,253.70 | 4,254.40 | 59.5K |
| 10:28 | 4,254.60 | 4,256.40 | 4,254.60 | 4,256.40 | 194.4K |
| 10:29 | 4,258.00 | 4,258.00 | 4,256.90 | 4,256.90 | 212.1K |
| 10:30 | 4,257.80 | 4,260.40 | 4,257.80 | 4,260.40 | 202.5K |
| 10:31 | 4,261.30 | 4,262.70 | 4,261.30 | 4,262.70 | 36.9K |
| 10:32 | 4,263.10 | 4,263.10 | 4,262.00 | 4,262.00 | 222.7K |
| 10:33 | 4,263.30 | 4,263.30 | 4,262.10 | 4,262.10 | 63.3K |
| 10:34 | 4,263.50 | 4,263.50 | 4,263.30 | 4,263.30 | 135.9K |
| 10:35 | 4,263.00 | 4,263.50 | 4,263.00 | 4,263.50 | 187.0K |
| 10:36 | 4,262.90 | 4,262.90 | 4,260.60 | 4,260.60 | 53.8K |
| 10:37 | 4,260.50 | 4,260.50 | 4,260.00 | 4,260.00 | 14.7K |
| 10:38 | 4,261.10 | 4,262.10 | 4,261.10 | 4,262.10 | 46.8K |
| 10:39 | 4,262.10 | 4,262.10 | 4,261.60 | 4,261.60 | 26.7K |
| 10:40 | 4,261.90 | 4,262.10 | 4,261.90 | 4,262.10 | 41.8K |
| 10:41 | 4,261.80 | 4,262.00 | 4,261.80 | 4,262.00 | 158.3K |
| 10:42 | 4,262.40 | 4,262.80 | 4,262.40 | 4,262.80 | 96.9K |
| 10:43 | 4,262.80 | 4,263.10 | 4,262.80 | 4,263.10 | 263.4K |
| 10:44 | 4,263.50 | 4,263.50 | 4,263.40 | 4,263.40 | 77.6K |
| 10:45 | 4,263.50 | 4,264.80 | 4,263.50 | 4,264.80 | 21.1K |
| 10:46 | 4,265.10 | 4,265.40 | 4,265.10 | 4,265.40 | 16.0K |
| 10:47 | 4,265.50 | 4,265.50 | 4,264.60 | 4,264.60 | 26.1K |
| 10:48 | 4,262.10 | 4,262.10 | 4,261.20 | 4,261.20 | 160.4K |
| 10:49 | 4,260.40 | 4,261.90 | 4,260.40 | 4,261.90 | 25.8K |
| 10:50 | 4,262.20 | 4,262.20 | 4,262.20 | 4,262.20 | 47.5K |
| 10:51 | 4,261.40 | 4,261.40 | 4,261.30 | 4,261.30 | 25.8K |
| 10:52 | 4,260.40 | 4,260.40 | 4,259.10 | 4,259.10 | 145.5K |
| 10:53 | 4,259.20 | 4,259.20 | 4,259.00 | 4,259.00 | 57.2K |
| 10:54 | 4,257.00 | 4,257.10 | 4,257.00 | 4,257.10 | 160.1K |
| 10:55 | 4,257.70 | 4,258.10 | 4,257.70 | 4,258.10 | 68.9K |
| 10:56 | 4,258.20 | 4,258.80 | 4,258.20 | 4,258.80 | 30.9K |
| 10:57 | 4,257.90 | 4,257.90 | 4,257.40 | 4,257.40 | 51.1K |
| 10:58 | 4,259.10 | 4,259.90 | 4,259.10 | 4,259.90 | 17.5K |
| 10:59 | 4,260.10 | 4,260.60 | 4,260.10 | 4,260.60 | 33.1K |
| 11:00 | 4,260.00 | 4,260.00 | 4,259.00 | 4,259.00 | 23.5K |
| 11:01 | 4,259.30 | 4,259.70 | 4,259.30 | 4,259.70 | 44.8K |
| 11:02 | 4,259.50 | 4,259.50 | 4,258.50 | 4,258.50 | 70.2K |
| 11:03 | 4,257.10 | 4,257.10 | 4,256.40 | 4,256.40 | 52.5K |
| 11:04 | 4,256.10 | 4,256.20 | 4,256.10 | 4,256.20 | 144.6K |
| 11:05 | 4,256.20 | 4,256.20 | 4,256.20 | 4,256.20 | 50.3K |
| 11:06 | 4,256.70 | 4,256.80 | 4,256.70 | 4,256.80 | 20.4K |
| 11:07 | 4,256.30 | 4,256.50 | 4,256.30 | 4,256.50 | 582.4K |
| 11:08 | 4,255.50 | 4,255.50 | 4,254.30 | 4,254.30 | 33.8K |
| 11:09 | 4,254.00 | 4,254.00 | 4,253.80 | 4,253.80 | 28.1K |
| 11:10 | 4,253.40 | 4,253.40 | 4,252.40 | 4,252.40 | 52.2K |
| 11:11 | 4,251.40 | 4,251.40 | 4,251.10 | 4,251.10 | 31.2K |
| 11:12 | 4,251.20 | 4,251.20 | 4,251.00 | 4,251.00 | 47.8K |
| 11:13 | 4,251.20 | 4,251.20 | 4,250.90 | 4,250.90 | 64.7K |
| 11:14 | 4,251.30 | 4,252.40 | 4,251.30 | 4,252.40 | 62.3K |
| 11:15 | 4,251.60 | 4,252.20 | 4,251.60 | 4,252.20 | 148.3K |
| 11:16 | 4,252.30 | 4,252.60 | 4,252.30 | 4,252.60 | 39.2K |
| 11:17 | 4,253.10 | 4,253.10 | 4,252.60 | 4,252.60 | 80.8K |
| 11:18 | 4,252.90 | 4,253.80 | 4,252.90 | 4,253.80 | 139.3K |
| 11:19 | 4,254.50 | 4,254.50 | 4,254.20 | 4,254.20 | 85.9K |
| 11:20 | 4,253.50 | 4,253.50 | 4,253.50 | 4,253.50 | 153.1K |
| 11:21 | 4,253.20 | 4,253.20 | 4,252.80 | 4,252.80 | 29.8K |
| 11:22 | 4,252.50 | 4,252.50 | 4,252.00 | 4,252.00 | 71.6K |
| 11:23 | 4,252.00 | 4,252.00 | 4,251.60 | 4,251.60 | 38.1K |
| 11:24 | 4,251.70 | 4,251.70 | 4,251.60 | 4,251.60 | 20.9K |
| 11:25 | 4,251.40 | 4,251.40 | 4,251.00 | 4,251.00 | 231.5K |
| 11:26 | 4,251.20 | 4,251.30 | 4,251.20 | 4,251.30 | 44.6K |
| 11:27 | 4,251.80 | 4,251.80 | 4,251.80 | 4,251.80 | 75.0K |
| 11:28 | 4,253.20 | 4,253.20 | 4,253.20 | 4,253.20 | 23.0K |
| 11:29 | 4,253.10 | 4,255.10 | 4,253.10 | 4,255.10 | 189.8K |
| 11:30 | 4,255.90 | 4,255.90 | 4,253.80 | 4,253.80 | 118.3K |
| 11:31 | 4,253.50 | 4,253.50 | 4,252.90 | 4,252.90 | 53.5K |
| 11:32 | 4,252.40 | 4,252.40 | 4,251.50 | 4,251.50 | 66.1K |
| 11:33 | 4,251.20 | 4,251.20 | 4,250.20 | 4,250.20 | 38.1K |
| 11:34 | 4,249.60 | 4,249.60 | 4,248.90 | 4,248.90 | 155.3K |
| 11:35 | 4,249.80 | 4,249.80 | 4,249.00 | 4,249.00 | 124.5K |
| 11:36 | 4,249.60 | 4,249.90 | 4,249.60 | 4,249.90 | 79.3K |
| 11:37 | 4,250.80 | 4,250.80 | 4,250.50 | 4,250.50 | 25.0K |
| 11:38 | 4,249.80 | 4,249.80 | 4,247.80 | 4,247.80 | 41.3K |
| 11:39 | 4,248.60 | 4,248.60 | 4,247.20 | 4,247.20 | 202.0K |
| 11:40 | 4,247.20 | 4,247.20 | 4,246.20 | 4,246.20 | 130.7K |
| 11:41 | 4,246.30 | 4,246.30 | 4,246.30 | 4,246.30 | 161.8K |
| 11:42 | 4,247.10 | 4,247.10 | 4,247.10 | 4,247.10 | 233.1K |
| 11:43 | 4,247.70 | 4,247.70 | 4,247.40 | 4,247.40 | 77.2K |
| 11:44 | 4,247.60 | 4,247.60 | 4,247.60 | 4,247.60 | 63.0K |
| 11:45 | 4,247.60 | 4,248.50 | 4,247.60 | 4,248.50 | 180.1K |
| 11:46 | 4,249.10 | 4,249.10 | 4,248.90 | 4,248.90 | 93.0K |
| 11:47 | 4,249.10 | 4,249.10 | 4,249.00 | 4,249.00 | 115.2K |
| 11:48 | 4,249.10 | 4,249.10 | 4,247.90 | 4,247.90 | 165.6K |
| 11:49 | 4,250.30 | 4,251.00 | 4,250.30 | 4,251.00 | 194.1K |
| 11:50 | 4,253.10 | 4,254.60 | 4,253.10 | 4,254.60 | 40.5K |
| 11:51 | 4,256.20 | 4,256.40 | 4,256.20 | 4,256.40 | 76.5K |
| 11:52 | 4,256.20 | 4,256.20 | 4,255.70 | 4,255.70 | 1,511.4K |
| 11:53 | 4,256.20 | 4,256.90 | 4,256.20 | 4,256.90 | 41.2K |
| 11:54 | 4,257.30 | 4,257.30 | 4,256.60 | 4,256.60 | 60.8K |
| 11:55 | 4,256.90 | 4,257.60 | 4,256.90 | 4,257.60 | 118.6K |
| 11:56 | 4,255.70 | 4,255.70 | 4,255.30 | 4,255.30 | 68.1K |
| 11:57 | 4,254.80 | 4,256.30 | 4,254.80 | 4,256.30 | 57.5K |
| 11:58 | 4,255.90 | 4,255.90 | 4,255.10 | 4,255.10 | 24.7K |
| 11:59 | 4,254.70 | 4,254.70 | 4,254.40 | 4,254.40 | 26.5K |
| 12:00 | 4,254.80 | 4,254.80 | 4,252.70 | 4,252.70 | 0.0K |
| 12:01 | 4,252.00 | 4,252.40 | 4,252.00 | 4,252.40 | 333.7K |
| 12:02 | 4,252.20 | 4,252.20 | 4,249.30 | 4,249.30 | 43.3K |
| 12:03 | 4,249.50 | 4,249.50 | 4,249.50 | 4,249.50 | 9.5K |
| 12:04 | 4,250.30 | 4,251.20 | 4,250.30 | 4,251.20 | 12.5K |
| 12:05 | 4,250.90 | 4,251.50 | 4,250.90 | 4,251.50 | 28.5K |
| 12:06 | 4,250.90 | 4,250.90 | 4,249.30 | 4,249.30 | 26.3K |
| 12:07 | 4,249.40 | 4,249.40 | 4,249.00 | 4,249.00 | 32.2K |
| 12:08 | 4,250.20 | 4,250.70 | 4,250.20 | 4,250.70 | 35.7K |
| 12:09 | 4,250.50 | 4,250.50 | 4,249.90 | 4,249.90 | 38.3K |
| 12:10 | 4,249.30 | 4,249.50 | 4,249.30 | 4,249.50 | 206.4K |
| 12:11 | 4,249.40 | 4,249.40 | 4,249.10 | 4,249.10 | 23.1K |
| 12:12 | 4,249.00 | 4,249.90 | 4,249.00 | 4,249.90 | 11.4K |
| 12:13 | 4,249.40 | 4,249.50 | 4,249.40 | 4,249.50 | 22.2K |
| 12:14 | 4,248.50 | 4,248.50 | 4,247.50 | 4,247.50 | 43.6K |
| 12:15 | 4,247.00 | 4,247.40 | 4,247.00 | 4,247.40 | 76.4K |
| 12:16 | 4,248.00 | 4,248.00 | 4,247.90 | 4,247.90 | 24.8K |
| 12:17 | 4,247.30 | 4,248.00 | 4,247.30 | 4,248.00 | 109.6K |
| 12:18 | 4,247.70 | 4,248.00 | 4,247.70 | 4,248.00 | 170.9K |
| 12:19 | 4,248.20 | 4,248.20 | 4,247.90 | 4,247.90 | 32.9K |
| 12:20 | 4,247.80 | 4,247.80 | 4,246.80 | 4,246.80 | 59.6K |
| 12:21 | 4,246.50 | 4,246.50 | 4,245.80 | 4,245.80 | 39.9K |
| 12:22 | 4,244.50 | 4,244.80 | 4,244.50 | 4,244.80 | 110.9K |
| 12:23 | 4,244.50 | 4,245.30 | 4,244.50 | 4,245.30 | 49.6K |
| 12:24 | 4,246.10 | 4,247.40 | 4,246.10 | 4,247.40 | 26.0K |
| 12:25 | 4,246.00 | 4,246.00 | 4,246.00 | 4,246.00 | 38.4K |
| 12:26 | 4,245.30 | 4,245.80 | 4,245.30 | 4,245.80 | 54.7K |
| 12:27 | 4,245.90 | 4,245.90 | 4,245.50 | 4,245.50 | 182.7K |
| 12:28 | 4,246.10 | 4,246.10 | 4,245.80 | 4,245.80 | 48.4K |
| 12:29 | 4,246.30 | 4,246.80 | 4,246.30 | 4,246.80 | 4,118.7K |
| 12:30 | 4,246.90 | 4,247.40 | 4,246.90 | 4,247.40 | 54.6K |
| 12:31 | 4,247.10 | 4,247.10 | 4,247.10 | 4,247.10 | 139.0K |
| 12:32 | 4,246.30 | 4,246.30 | 4,246.10 | 4,246.10 | 143.1K |
| 12:33 | 4,245.60 | 4,245.60 | 4,245.50 | 4,245.50 | 40.1K |
| 12:34 | 4,246.50 | 4,246.90 | 4,246.50 | 4,246.90 | 74.6K |
| 12:35 | 4,247.10 | 4,247.60 | 4,247.10 | 4,247.60 | 229.8K |
| 12:36 | 4,248.70 | 4,249.00 | 4,248.70 | 4,249.00 | 98.2K |
| 12:37 | 4,248.60 | 4,248.60 | 4,248.10 | 4,248.10 | 39.0K |
| 12:38 | 4,247.70 | 4,248.20 | 4,247.70 | 4,248.20 | 108.2K |
| 12:39 | 4,248.60 | 4,248.60 | 4,248.40 | 4,248.40 | 91.0K |
| 12:40 | 4,248.40 | 4,248.40 | 4,248.30 | 4,248.30 | 73.8K |
| 12:41 | 4,247.40 | 4,247.40 | 4,246.80 | 4,246.80 | 161.3K |
| 12:42 | 4,246.50 | 4,247.70 | 4,246.50 | 4,247.70 | 118.3K |
| 12:43 | 4,247.60 | 4,248.50 | 4,247.60 | 4,248.50 | 1,072.1K |
| 12:44 | 4,249.20 | 4,249.20 | 4,249.00 | 4,249.00 | 35.8K |
| 12:45 | 4,248.70 | 4,249.10 | 4,248.70 | 4,249.10 | 96.4K |
| 12:46 | 4,247.90 | 4,248.00 | 4,247.90 | 4,248.00 | 278.8K |
| 12:47 | 4,247.90 | 4,249.40 | 4,247.90 | 4,249.40 | 169.6K |
| 12:48 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 72.8K |
| 12:49 | 4,249.20 | 4,249.20 | 4,249.00 | 4,249.00 | 34.8K |
| 12:50 | 4,248.70 | 4,248.70 | 4,248.70 | 4,248.70 | 98.0K |
| 12:51 | 4,248.40 | 4,248.40 | 4,247.50 | 4,247.50 | 198.6K |
| 12:52 | 4,247.20 | 4,248.40 | 4,247.20 | 4,248.40 | 286.0K |
| 12:53 | 4,249.00 | 4,249.00 | 4,249.00 | 4,249.00 | 15.0K |
| 12:54 | 4,249.20 | 4,249.20 | 4,248.60 | 4,248.60 | 32.2K |
| 12:55 | 4,248.50 | 4,248.70 | 4,248.50 | 4,248.70 | 28.3K |
| 12:56 | 4,248.60 | 4,248.60 | 4,247.20 | 4,247.20 | 780.3K |
| 12:57 | 4,246.20 | 4,246.90 | 4,246.20 | 4,246.90 | 36.7K |
| 12:58 | 4,246.80 | 4,246.80 | 4,245.70 | 4,245.70 | 82.2K |
| 12:59 | 4,246.00 | 4,246.30 | 4,246.00 | 4,246.30 | 51.1K |
| 13:00 | 4,246.40 | 4,246.40 | 4,246.20 | 4,246.20 | 74.5K |
| 13:01 | 4,246.80 | 4,248.50 | 4,246.80 | 4,248.50 | 223.1K |
| 13:02 | 4,248.10 | 4,248.40 | 4,248.10 | 4,248.40 | 43.0K |
| 13:03 | 4,247.90 | 4,248.00 | 4,247.90 | 4,248.00 | 160.6K |
| 13:04 | 4,248.20 | 4,248.60 | 4,248.20 | 4,248.60 | 58.5K |
| 13:05 | 4,248.30 | 4,249.10 | 4,248.30 | 4,249.10 | 68.8K |
| 13:06 | 4,249.80 | 4,249.90 | 4,249.80 | 4,249.90 | 92.1K |
| 13:07 | 4,249.60 | 4,249.90 | 4,249.60 | 4,249.90 | 70.0K |
| 13:08 | 4,249.40 | 4,249.40 | 4,249.20 | 4,249.20 | 59.0K |
| 13:09 | 4,249.10 | 4,249.10 | 4,249.00 | 4,249.00 | 139.2K |
| 13:10 | 4,248.00 | 4,248.50 | 4,248.00 | 4,248.50 | 47.2K |
| 13:11 | 4,248.60 | 4,248.60 | 4,248.40 | 4,248.40 | 90.4K |
| 13:12 | 4,248.40 | 4,248.60 | 4,248.40 | 4,248.60 | 109.9K |
| 13:13 | 4,248.40 | 4,248.60 | 4,248.40 | 4,248.60 | 48.2K |
| 13:14 | 4,248.50 | 4,248.50 | 4,248.40 | 4,248.40 | 44.2K |
| 13:15 | 4,248.70 | 4,249.10 | 4,248.70 | 4,249.10 | 185.0K |
| 13:16 | 4,249.20 | 4,249.50 | 4,249.20 | 4,249.50 | 49.2K |
| 13:17 | 4,249.30 | 4,249.30 | 4,248.00 | 4,248.00 | 105.3K |
| 13:18 | 4,247.70 | 4,247.80 | 4,247.70 | 4,247.80 | 19.0K |
| 13:19 | 4,248.10 | 4,248.10 | 4,248.10 | 4,248.10 | 26.6K |
| 13:20 | 4,247.40 | 4,247.60 | 4,247.40 | 4,247.60 | 18.3K |
| 13:21 | 4,247.30 | 4,247.70 | 4,247.30 | 4,247.70 | 23.7K |
| 13:22 | 4,247.40 | 4,248.00 | 4,247.40 | 4,248.00 | 23.8K |
| 13:23 | 4,246.80 | 4,246.80 | 4,246.30 | 4,246.30 | 43.9K |
| 13:24 | 4,246.00 | 4,247.10 | 4,246.00 | 4,247.10 | 25.8K |
| 13:25 | 4,246.70 | 4,246.70 | 4,246.40 | 4,246.40 | 56.6K |
| 13:26 | 4,246.60 | 4,246.60 | 4,246.30 | 4,246.30 | 22.9K |
| 13:27 | 4,246.90 | 4,247.40 | 4,246.90 | 4,247.40 | 27.2K |
| 13:28 | 4,248.80 | 4,250.00 | 4,248.80 | 4,250.00 | 73.0K |
| 13:29 | 4,250.50 | 4,250.50 | 4,250.10 | 4,250.10 | 52.4K |
| 13:30 | 4,249.90 | 4,249.90 | 4,249.50 | 4,249.50 | 159.8K |
| 13:31 | 4,248.80 | 4,249.20 | 4,248.80 | 4,249.20 | 109.5K |
| 13:32 | 4,249.00 | 4,249.00 | 4,248.20 | 4,248.20 | 90.2K |
| 13:33 | 4,248.40 | 4,248.70 | 4,248.40 | 4,248.70 | 15.3K |
| 13:34 | 4,248.80 | 4,249.50 | 4,248.80 | 4,249.50 | 25.9K |
| 13:35 | 4,249.90 | 4,249.90 | 4,249.90 | 4,249.90 | 62.1K |
| 13:36 | 4,249.70 | 4,251.50 | 4,249.70 | 4,251.50 | 105.0K |
| 13:37 | 4,251.40 | 4,251.40 | 4,251.20 | 4,251.20 | 38.2K |
| 13:38 | 4,251.10 | 4,251.10 | 4,250.90 | 4,250.90 | 26.7K |
| 13:39 | 4,251.20 | 4,251.20 | 4,251.20 | 4,251.20 | 31.4K |
| 13:40 | 4,251.10 | 4,251.10 | 4,250.90 | 4,250.90 | 64.9K |
| 13:41 | 4,250.30 | 4,250.30 | 4,249.80 | 4,249.80 | 330.6K |
| 13:42 | 4,249.90 | 4,249.90 | 4,249.70 | 4,249.70 | 44.3K |
| 13:43 | 4,249.30 | 4,249.40 | 4,249.30 | 4,249.40 | 112.3K |
| 13:44 | 4,249.30 | 4,249.30 | 4,248.90 | 4,248.90 | 239.0K |
| 13:45 | 4,249.00 | 4,249.00 | 4,248.40 | 4,248.40 | 614.2K |
| 13:46 | 4,247.80 | 4,247.80 | 4,247.70 | 4,247.70 | 59.3K |
| 13:47 | 4,248.20 | 4,249.20 | 4,248.20 | 4,249.20 | 31.4K |
| 13:48 | 4,250.10 | 4,250.10 | 4,250.10 | 4,250.10 | 37.2K |
| 13:49 | 4,250.30 | 4,250.70 | 4,250.30 | 4,250.70 | 79.3K |
| 13:50 | 4,250.10 | 4,250.10 | 4,250.10 | 4,250.10 | 185.6K |
| 13:51 | 4,250.00 | 4,250.70 | 4,250.00 | 4,250.70 | 42.8K |
| 13:52 | 4,250.30 | 4,250.60 | 4,250.30 | 4,250.60 | 146.5K |
| 13:53 | 4,250.30 | 4,250.60 | 4,250.30 | 4,250.60 | 453.4K |
| 13:54 | 4,250.60 | 4,250.60 | 4,249.90 | 4,249.90 | 40.0K |
| 13:55 | 4,249.00 | 4,249.00 | 4,249.00 | 4,249.00 | 176.5K |
| 13:56 | 4,250.10 | 4,250.10 | 4,249.90 | 4,249.90 | 165.7K |
| 13:57 | 4,249.10 | 4,249.10 | 4,249.10 | 4,249.10 | 331.4K |
| 13:58 | 4,249.30 | 4,249.40 | 4,249.30 | 4,249.40 | 55.9K |
| 13:59 | 4,249.70 | 4,249.70 | 4,249.50 | 4,249.50 | 171.8K |
| 14:00 | 4,249.40 | 4,249.40 | 4,249.30 | 4,249.30 | 194.5K |
| 14:01 | 4,249.30 | 4,249.60 | 4,249.30 | 4,249.60 | 130.4K |
| 14:02 | 4,249.70 | 4,249.70 | 4,249.20 | 4,249.20 | 120.7K |
| 14:03 | 4,249.80 | 4,250.80 | 4,249.80 | 4,250.80 | 27.9K |
| 14:04 | 4,251.50 | 4,251.50 | 4,251.30 | 4,251.30 | 159.7K |
| 14:05 | 4,251.40 | 4,251.40 | 4,250.40 | 4,250.40 | 169.9K |
| 14:06 | 4,252.50 | 4,252.50 | 4,252.00 | 4,252.00 | 61.0K |
| 14:07 | 4,252.00 | 4,252.00 | 4,251.20 | 4,251.20 | 72.1K |
| 14:08 | 4,250.60 | 4,251.70 | 4,250.60 | 4,251.70 | 123.3K |
| 14:09 | 4,251.90 | 4,251.90 | 4,251.00 | 4,251.00 | 51.3K |
| 14:10 | 4,249.50 | 4,250.60 | 4,249.50 | 4,250.60 | 195.0K |
| 14:11 | 4,250.60 | 4,250.60 | 4,249.80 | 4,249.80 | 107.4K |
| 14:12 | 4,249.30 | 4,249.30 | 4,249.10 | 4,249.10 | 190.2K |
| 14:13 | 4,248.90 | 4,248.90 | 4,248.40 | 4,248.40 | 122.3K |
| 14:14 | 4,248.10 | 4,248.80 | 4,248.10 | 4,248.80 | 59.1K |
| 14:15 | 4,249.10 | 4,249.60 | 4,249.10 | 4,249.60 | 34.1K |
| 14:16 | 4,249.20 | 4,250.00 | 4,249.20 | 4,250.00 | 67.2K |
| 14:17 | 4,250.90 | 4,250.90 | 4,250.40 | 4,250.40 | 72.0K |
| 14:18 | 4,250.30 | 4,250.30 | 4,249.20 | 4,249.20 | 57.0K |
| 14:19 | 4,249.10 | 4,249.50 | 4,249.10 | 4,249.50 | 60.3K |
| 14:20 | 4,249.40 | 4,249.80 | 4,249.40 | 4,249.80 | 131.1K |
| 14:21 | 4,250.10 | 4,250.10 | 4,249.60 | 4,249.60 | 59.4K |
| 14:22 | 4,249.70 | 4,249.80 | 4,249.70 | 4,249.80 | 39.1K |
| 14:23 | 4,250.20 | 4,250.20 | 4,250.00 | 4,250.00 | 19.2K |
| 14:24 | 4,250.50 | 4,250.50 | 4,250.30 | 4,250.30 | 156.0K |
| 14:25 | 4,250.80 | 4,253.10 | 4,250.80 | 4,253.10 | 54.0K |
| 14:26 | 4,253.50 | 4,253.50 | 4,253.10 | 4,253.10 | 24.5K |
| 14:27 | 4,253.10 | 4,253.10 | 4,252.80 | 4,252.80 | 36.4K |
| 14:28 | 4,253.40 | 4,253.80 | 4,253.40 | 4,253.80 | 175.1K |
| 14:29 | 4,254.20 | 4,254.20 | 4,253.50 | 4,253.50 | 149.0K |
| 14:30 | 4,252.90 | 4,252.90 | 4,252.30 | 4,252.30 | 52.1K |
| 14:31 | 4,252.10 | 4,252.10 | 4,252.10 | 4,252.10 | 38.2K |
| 14:32 | 4,252.30 | 4,252.40 | 4,252.30 | 4,252.40 | 84.9K |
| 14:33 | 4,252.60 | 4,252.60 | 4,252.00 | 4,252.00 | 54.9K |
| 14:34 | 4,252.50 | 4,252.50 | 4,252.40 | 4,252.40 | 109.9K |
| 14:35 | 4,252.80 | 4,252.80 | 4,252.40 | 4,252.40 | 52.5K |
| 14:36 | 4,253.50 | 4,253.50 | 4,253.30 | 4,253.30 | 56.1K |
| 14:37 | 4,253.40 | 4,253.50 | 4,253.40 | 4,253.50 | 110.3K |
| 14:38 | 4,253.50 | 4,253.50 | 4,253.30 | 4,253.30 | 42.7K |
| 14:39 | 4,254.00 | 4,254.00 | 4,254.00 | 4,254.00 | 61.6K |
| 14:40 | 4,253.80 | 4,254.10 | 4,253.80 | 4,254.10 | 51.5K |
| 14:41 | 4,253.60 | 4,253.90 | 4,253.60 | 4,253.90 | 88.4K |
| 14:42 | 4,253.80 | 4,253.80 | 4,253.70 | 4,253.70 | 24.0K |
| 14:43 | 4,254.20 | 4,254.20 | 4,254.10 | 4,254.10 | 30.9K |
| 14:44 | 4,255.10 | 4,255.10 | 4,255.00 | 4,255.00 | 69.4K |
| 14:45 | 4,254.20 | 4,254.40 | 4,254.20 | 4,254.40 | 50.6K |
| 14:46 | 4,254.50 | 4,254.90 | 4,254.50 | 4,254.90 | 148.8K |
| 14:47 | 4,254.90 | 4,254.90 | 4,254.60 | 4,254.60 | 79.4K |
| 14:48 | 4,254.60 | 4,254.60 | 4,254.40 | 4,254.40 | 35.2K |
| 14:49 | 4,254.00 | 4,254.00 | 4,253.60 | 4,253.60 | 38.5K |
| 14:50 | 4,254.10 | 4,255.00 | 4,254.10 | 4,255.00 | 29.5K |
| 14:51 | 4,255.60 | 4,255.60 | 4,255.60 | 4,255.60 | 100.4K |
| 14:52 | 4,255.40 | 4,256.00 | 4,255.40 | 4,256.00 | 93.6K |
| 14:53 | 4,255.90 | 4,256.50 | 4,255.90 | 4,256.50 | 125.8K |
| 14:54 | 4,256.30 | 4,256.30 | 4,255.60 | 4,255.60 | 170.9K |
| 14:55 | 4,256.70 | 4,256.70 | 4,256.40 | 4,256.40 | 36.5K |
| 14:56 | 4,256.00 | 4,256.00 | 4,256.00 | 4,256.00 | 26.5K |
| 14:57 | 4,255.80 | 4,255.80 | 4,255.60 | 4,255.60 | 181.2K |
| 14:58 | 4,255.30 | 4,255.50 | 4,255.30 | 4,255.50 | 130.5K |
| 14:59 | 4,255.70 | 4,255.70 | 4,255.70 | 4,255.70 | 57.0K |
| 15:00 | 4,256.00 | 4,257.00 | 4,256.00 | 4,257.00 | 86.0K |
| 15:01 | 4,256.10 | 4,256.10 | 4,255.50 | 4,255.50 | 35.9K |
| 15:02 | 4,255.00 | 4,255.00 | 4,254.70 | 4,254.70 | 82.1K |
| 15:03 | 4,254.00 | 4,254.40 | 4,254.00 | 4,254.40 | 173.5K |
| 15:04 | 4,253.70 | 4,254.30 | 4,253.70 | 4,254.30 | 54.3K |
| 15:05 | 4,253.40 | 4,253.90 | 4,253.40 | 4,253.90 | 91.6K |
| 15:06 | 4,254.10 | 4,254.10 | 4,254.10 | 4,254.10 | 69.5K |
| 15:07 | 4,254.20 | 4,254.20 | 4,254.00 | 4,254.00 | 60.3K |
| 15:08 | 4,254.80 | 4,254.80 | 4,254.70 | 4,254.70 | 131.3K |
| 15:09 | 4,255.50 | 4,255.50 | 4,255.00 | 4,255.00 | 43.4K |
| 15:10 | 4,255.10 | 4,255.30 | 4,255.10 | 4,255.30 | 300.4K |
| 15:11 | 4,255.20 | 4,255.70 | 4,255.20 | 4,255.70 | 100.4K |
| 15:12 | 4,256.20 | 4,256.50 | 4,256.20 | 4,256.50 | 90.5K |
| 15:13 | 4,256.60 | 4,256.60 | 4,256.60 | 4,256.60 | 35.0K |
| 15:14 | 4,256.20 | 4,256.50 | 4,256.20 | 4,256.50 | 49.4K |
| 15:15 | 4,256.60 | 4,257.20 | 4,256.60 | 4,257.20 | 73.0K |
| 15:16 | 4,257.10 | 4,257.40 | 4,257.10 | 4,257.40 | 122.2K |
| 15:17 | 4,257.10 | 4,257.10 | 4,256.50 | 4,256.50 | 286.2K |
| 15:18 | 4,255.70 | 4,255.70 | 4,255.30 | 4,255.30 | 255.9K |
| 15:19 | 4,255.90 | 4,256.20 | 4,255.90 | 4,256.20 | 522.4K |
| 15:20 | 4,256.20 | 4,257.00 | 4,256.20 | 4,257.00 | 157.2K |
| 15:21 | 4,256.90 | 4,256.90 | 4,256.90 | 4,256.90 | 117.5K |
| 15:22 | 4,256.60 | 4,256.60 | 4,256.40 | 4,256.40 | 74.9K |
| 15:23 | 4,257.10 | 4,257.30 | 4,257.10 | 4,257.30 | 101.3K |
| 15:24 | 4,258.00 | 4,258.00 | 4,257.60 | 4,257.60 | 229.6K |
| 15:25 | 4,257.90 | 4,258.10 | 4,257.90 | 4,258.10 | 159.6K |
| 15:26 | 4,258.60 | 4,258.90 | 4,258.60 | 4,258.90 | 82.0K |
| 15:27 | 4,258.70 | 4,258.70 | 4,258.60 | 4,258.60 | 52.6K |
| 15:28 | 4,257.90 | 4,258.10 | 4,257.90 | 4,258.10 | 89.0K |
| 15:29 | 4,258.00 | 4,258.00 | 4,257.80 | 4,257.80 | 90.6K |
| 15:30 | 4,258.10 | 4,258.10 | 4,256.50 | 4,256.50 | 72.5K |
| 15:31 | 4,256.20 | 4,256.20 | 4,255.50 | 4,255.50 | 34.2K |
| 15:32 | 4,255.20 | 4,255.20 | 4,254.80 | 4,254.80 | 91.8K |
| 15:33 | 4,253.10 | 4,253.70 | 4,253.10 | 4,253.70 | 129.1K |
| 15:34 | 4,254.30 | 4,254.30 | 4,253.40 | 4,253.40 | 46.4K |
| 15:35 | 4,253.70 | 4,255.00 | 4,253.70 | 4,255.00 | 211.7K |
| 15:36 | 4,254.60 | 4,255.50 | 4,254.60 | 4,255.50 | 54.6K |
| 15:37 | 4,255.30 | 4,255.30 | 4,255.00 | 4,255.00 | 196.9K |
| 15:38 | 4,255.20 | 4,255.20 | 4,255.10 | 4,255.10 | 59.9K |
| 15:39 | 4,254.70 | 4,254.70 | 4,254.10 | 4,254.10 | 129.2K |
| 15:40 | 4,253.90 | 4,254.40 | 4,253.90 | 4,254.40 | 125.3K |
| 15:41 | 4,254.90 | 4,254.90 | 4,254.50 | 4,254.50 | 102.0K |
| 15:42 | 4,254.60 | 4,254.80 | 4,254.60 | 4,254.80 | 243.3K |
| 15:43 | 4,254.20 | 4,254.40 | 4,254.20 | 4,254.40 | 75.1K |
| 15:44 | 4,253.80 | 4,254.90 | 4,253.80 | 4,254.90 | 200.1K |
| 15:45 | 4,255.10 | 4,256.10 | 4,255.10 | 4,256.10 | 130.4K |
| 15:46 | 4,256.30 | 4,256.90 | 4,256.30 | 4,256.90 | 183.6K |
| 15:47 | 4,256.60 | 4,256.80 | 4,256.60 | 4,256.80 | 156.8K |
| 15:48 | 4,256.80 | 4,256.80 | 4,256.80 | 4,256.80 | 179.6K |
| 15:49 | 4,257.60 | 4,257.60 | 4,257.20 | 4,257.20 | 115.7K |
| 15:50 | 4,257.20 | 4,257.40 | 4,257.20 | 4,257.40 | 73.2K |
| 15:51 | 4,258.80 | 4,258.90 | 4,258.80 | 4,258.90 | 391.8K |
| 15:52 | 4,257.50 | 4,258.30 | 4,257.50 | 4,258.30 | 124.5K |
| 15:53 | 4,258.80 | 4,258.80 | 4,258.50 | 4,258.50 | 150.1K |
| 15:54 | 4,258.00 | 4,258.10 | 4,258.00 | 4,258.10 | 97.8K |
| 15:55 | 4,258.40 | 4,259.00 | 4,258.40 | 4,259.00 | 161.9K |
| 15:56 | 4,258.20 | 4,258.20 | 4,257.60 | 4,257.60 | 82.3K |
| 15:57 | 4,258.20 | 4,258.50 | 4,258.20 | 4,258.50 | 142.5K |
| 15:58 | 4,258.70 | 4,259.20 | 4,258.70 | 4,259.20 | 473.4K |
| 15:59 | 4,258.00 | 4,258.00 | 4,257.90 | 4,257.90 | 153.8K |
| 16:00 | 4,257.80 | 4,258.00 | 4,257.80 | 4,258.00 | 32.4K |
| 16:01 | 4,258.00 | 4,258.00 | 4,258.00 | 4,258.00 | 0.0K |
| 16:02 | 4,258.00 | 4,258.00 | 4,258.00 | 4,258.00 | 0.0K |
| 16:03 | 4,258.00 | 4,258.00 | 4,258.00 | 4,258.00 | 0.0K |
| 16:04 | 4,258.00 | 4,258.00 | 4,255.50 | 4,255.50 | 7,869.2K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 4,231.40 | 4,258.80 | 4,219.40 | 4,232.70 | 82.6M |
| 2025-09-26 | 4,258.20 | 4,258.20 | 4,195.50 | 4,231.40 | 78.4M |
| 2025-09-25 | 4,255.50 | 4,278.00 | 4,221.20 | 4,258.20 | 65.6M |
| 2025-09-24 | 4,307.30 | 4,307.30 | 4,244.50 | 4,255.50 | 57.0M |
| 2025-09-23 | 4,316.60 | 4,328.00 | 4,298.60 | 4,307.30 | 59.1M |
| 2025-09-22 | 4,310.60 | 4,334.40 | 4,310.60 | 4,316.60 | 58.3M |
| 2025-09-19 | 4,271.70 | 4,372.20 | 4,271.70 | 4,310.60 | 241.5M |
| 2025-09-18 | 4,254.80 | 4,287.70 | 4,237.10 | 4,271.70 | 78.2M |
| 2025-09-17 | 4,258.40 | 4,261.90 | 4,232.70 | 4,254.80 | 51.1M |
| 2025-09-16 | 4,224.00 | 4,261.10 | 4,224.00 | 4,258.40 | 54.3M |
| 2025-09-15 | 4,219.20 | 4,227.50 | 4,197.10 | 4,224.00 | 54.2M |
| 2025-09-12 | 4,223.70 | 4,262.20 | 4,218.60 | 4,219.20 | 57.9M |
| 2025-09-11 | 4,227.80 | 4,229.10 | 4,187.20 | 4,223.70 | 71.1M |
| 2025-09-10 | 4,214.10 | 4,239.40 | 4,206.00 | 4,227.80 | 66.0M |
| 2025-09-09 | 4,219.00 | 4,245.80 | 4,203.90 | 4,214.10 | 83.2M |
| 2025-09-08 | 4,191.40 | 4,220.20 | 4,191.40 | 4,219.00 | 112.0M |
| 2025-09-05 | 4,147.80 | 4,197.90 | 4,147.80 | 4,191.40 | 86.7M |
| 2025-09-04 | 4,113.00 | 4,163.30 | 4,113.00 | 4,147.80 | 89.6M |
| 2025-09-03 | 4,217.00 | 4,217.00 | 4,113.00 | 4,113.00 | 81.4M |
| 2025-09-02 | 4,229.40 | 4,238.00 | 4,193.90 | 4,217.00 | 59.2M |
| 2025-09-01 | 4,303.30 | 4,303.30 | 4,229.40 | 4,229.40 | 71.8M |
| 2025-08-29 | 4,229.10 | 4,312.30 | 4,229.10 | 4,303.30 | 104.5M |
| 2025-08-28 | 4,267.30 | 4,278.90 | 4,206.90 | 4,229.10 | 67.3M |
| 2025-08-27 | 4,305.10 | 4,305.10 | 4,232.70 | 4,267.30 | 81.6M |
| 2025-08-26 | 4,300.60 | 4,305.10 | 4,263.30 | 4,305.10 | 80.5M |
| 2025-08-25 | 4,303.90 | 4,357.90 | 4,296.60 | 4,300.60 | 58.4M |
| 2025-08-22 | 4,295.50 | 4,319.60 | 4,289.70 | 4,303.90 | 58.9M |
| 2025-08-21 | 4,266.70 | 4,299.50 | 4,250.30 | 4,295.50 | 52.8M |
| 2025-08-20 | 4,314.80 | 4,348.50 | 4,266.70 | 4,266.70 | 75.4M |
| 2025-08-19 | 4,295.70 | 4,329.20 | 4,292.80 | 4,314.80 | 50.9M |
| 2025-08-18 | 4,261.40 | 4,301.50 | 4,261.40 | 4,295.70 | 56.1M |
| 2025-08-15 | 4,258.80 | 4,269.90 | 4,241.60 | 4,261.40 | 51.3M |
| 2025-08-14 | 4,204.20 | 4,268.80 | 4,204.20 | 4,258.80 | 75.5M |
| 2025-08-13 | 4,212.90 | 4,241.90 | 4,193.70 | 4,204.20 | 79.4M |
| 2025-08-12 | 4,202.70 | 4,227.70 | 4,197.40 | 4,212.90 | 58.4M |
| 2025-08-11 | 4,229.50 | 4,229.50 | 4,172.90 | 4,202.70 | 56.4M |
| 2025-08-08 | 4,259.10 | 4,259.10 | 4,211.70 | 4,229.50 | 44.0M |
| 2025-08-07 | 4,262.20 | 4,276.80 | 4,247.00 | 4,259.10 | 67.9M |
| 2025-08-06 | 4,210.10 | 4,263.70 | 4,210.10 | 4,262.20 | 79.7M |
| 2025-08-05 | 4,164.60 | 4,226.00 | 4,164.60 | 4,210.10 | 63.4M |
| 2025-08-04 | 4,190.00 | 4,190.00 | 4,133.10 | 4,164.60 | 44.6M |
| 2025-08-01 | 4,269.50 | 4,269.50 | 4,188.30 | 4,190.00 | 80.5M |
| 2025-07-31 | 4,218.50 | 4,279.30 | 4,217.40 | 4,269.50 | 55.8M |
| 2025-07-30 | 4,241.10 | 4,241.10 | 4,201.50 | 4,218.50 | 66.8M |
| 2025-07-29 | 4,232.50 | 4,248.90 | 4,199.20 | 4,241.10 | 53.5M |
| 2025-07-28 | 4,190.80 | 4,240.90 | 4,190.80 | 4,232.50 | 44.8M |
| 2025-07-25 | 4,187.50 | 4,205.60 | 4,175.20 | 4,190.80 | 49.9M |
| 2025-07-24 | 4,221.20 | 4,243.10 | 4,184.00 | 4,187.50 | 60.8M |
| 2025-07-23 | 4,208.80 | 4,229.00 | 4,191.30 | 4,221.20 | 67.2M |
| 2025-07-22 | 4,199.10 | 4,212.90 | 4,185.00 | 4,208.80 | 77.6M |
| 2025-07-21 | 4,207.80 | 4,211.10 | 4,163.60 | 4,199.10 | 50.2M |
| 2025-07-18 | 4,150.00 | 4,219.20 | 4,150.00 | 4,207.80 | 68.6M |
| 2025-07-17 | 4,118.00 | 4,155.70 | 4,118.00 | 4,150.00 | 49.4M |
| 2025-07-16 | 4,092.10 | 4,122.30 | 4,061.80 | 4,118.00 | 60.1M |
| 2025-07-15 | 4,021.30 | 4,109.00 | 4,021.30 | 4,092.10 | 54.2M |
| 2025-07-14 | 4,040.50 | 4,040.50 | 3,997.00 | 4,021.30 | 39.4M |
| 2025-07-11 | 4,062.40 | 4,080.20 | 4,029.00 | 4,040.50 | 31.3M |
| 2025-07-10 | 4,060.40 | 4,106.80 | 4,060.40 | 4,062.40 | 38.2M |
| 2025-07-09 | 4,089.70 | 4,089.70 | 4,056.90 | 4,060.40 | 32.7M |
| 2025-07-08 | 4,066.90 | 4,103.00 | 4,060.30 | 4,089.70 | 43.4M |
| 2025-07-07 | 4,055.50 | 4,068.90 | 4,048.90 | 4,066.90 | 40.2M |
| 2025-07-04 | 4,044.10 | 4,085.10 | 4,040.60 | 4,055.50 | 46.9M |
| 2025-07-03 | 4,036.50 | 4,069.70 | 4,017.60 | 4,044.10 | 44.6M |
| 2025-07-02 | 4,026.60 | 4,044.00 | 4,002.10 | 4,036.50 | 41.1M |
| 2025-07-01 | 4,044.00 | 4,073.70 | 4,026.60 | 4,026.60 | 57.7M |
| 2025-06-30 | 4,015.60 | 4,069.10 | 4,015.60 | 4,044.00 | 49.2M |
| 2025-06-27 | 3,977.20 | 4,034.40 | 3,977.20 | 4,015.60 | 55.0M |
| 2025-06-26 | 4,015.80 | 4,015.80 | 3,963.50 | 3,977.20 | 53.0M |
| 2025-06-25 | 4,024.30 | 4,032.80 | 4,010.40 | 4,015.80 | 47.9M |
| 2025-06-24 | 3,977.20 | 4,049.80 | 3,977.20 | 4,024.30 | 46.1M |
| 2025-06-23 | 3,997.50 | 3,997.50 | 3,928.30 | 3,977.20 | 45.9M |
| 2025-06-20 | 4,000.20 | 4,004.10 | 3,980.70 | 3,997.50 | 84.2M |
| 2025-06-19 | 4,038.50 | 4,043.70 | 3,995.80 | 4,000.20 | 52.8M |
| 2025-06-18 | 4,013.70 | 4,047.50 | 4,010.70 | 4,038.50 | 46.6M |
| 2025-06-17 | 4,002.60 | 4,032.80 | 4,000.00 | 4,013.70 | 42.8M |
| 2025-06-16 | 3,969.20 | 4,002.60 | 3,950.30 | 4,002.60 | 47.7M |
| 2025-06-13 | 4,038.30 | 4,039.40 | 3,944.90 | 3,969.20 | 48.1M |
| 2025-06-12 | 4,036.00 | 4,053.30 | 4,036.00 | 4,038.30 | 50.5M |
| 2025-06-11 | 4,067.40 | 4,088.40 | 4,036.00 | 4,036.00 | 71.9M |
| 2025-06-10 | 4,003.20 | 4,067.40 | 4,001.10 | 4,067.40 | 54.8M |
| 2025-06-06 | 4,039.70 | 4,049.10 | 4,003.20 | 4,003.20 | 36.0M |
| 2025-06-05 | 4,031.00 | 4,052.00 | 4,029.90 | 4,039.70 | 53.8M |
| 2025-06-04 | 3,993.70 | 4,036.00 | 3,993.70 | 4,031.00 | 49.8M |
| 2025-06-03 | 3,981.30 | 4,009.90 | 3,971.50 | 3,993.70 | 40.0M |
| 2025-06-02 | 4,001.00 | 4,006.70 | 3,976.60 | 3,981.30 | 47.6M |
| 2025-05-30 | 4,019.90 | 4,019.90 | 3,971.40 | 4,001.00 | 71.5M |
| 2025-05-29 | 3,996.50 | 4,035.10 | 3,995.10 | 4,019.90 | 45.3M |
| 2025-05-28 | 3,947.30 | 4,019.30 | 3,947.30 | 3,996.50 | 52.6M |
| 2025-05-27 | 3,929.70 | 3,968.50 | 3,927.70 | 3,947.30 | 47.1M |
| 2025-05-26 | 3,913.10 | 3,944.30 | 3,909.40 | 3,929.70 | 46.8M |
| 2025-05-23 | 3,878.40 | 3,916.60 | 3,878.40 | 3,913.10 | 46.2M |
| 2025-05-22 | 3,933.30 | 3,933.30 | 3,873.60 | 3,878.40 | 57.8M |
| 2025-05-21 | 3,907.50 | 3,960.00 | 3,907.50 | 3,933.30 | 79.5M |
| 2025-05-20 | 3,857.40 | 3,909.60 | 3,857.40 | 3,907.50 | 62.1M |
| 2025-05-19 | 3,874.20 | 3,889.90 | 3,850.90 | 3,857.40 | 78.2M |
| 2025-05-16 | 3,878.80 | 3,904.50 | 3,867.40 | 3,874.20 | 70.9M |
| 2025-05-15 | 3,853.90 | 3,881.50 | 3,831.50 | 3,878.80 | 55.9M |
| 2025-05-14 | 3,797.80 | 3,875.40 | 3,797.80 | 3,853.90 | 61.8M |
| 2025-05-13 | 3,685.20 | 3,828.60 | 3,685.20 | 3,797.80 | 79.5M |
| 2025-05-12 | 3,677.10 | 3,699.20 | 3,670.80 | 3,685.20 | 46.4M |
| 2025-05-09 | 3,629.10 | 3,690.70 | 3,629.10 | 3,677.10 | 71.2M |
| 2025-05-08 | 3,571.80 | 3,643.00 | 3,571.30 | 3,629.10 | 53.1M |
| 2025-05-07 | 3,578.80 | 3,580.60 | 3,527.20 | 3,571.80 | 65.8M |
| 2025-05-06 | 3,549.40 | 3,584.50 | 3,542.40 | 3,578.80 | 50.0M |
| 2025-05-05 | 3,587.30 | 3,620.80 | 3,549.40 | 3,549.40 | 60.5M |
| 2025-05-02 | 3,620.10 | 3,620.10 | 3,564.90 | 3,587.30 | 51.0M |
| 2025-05-01 | 3,539.50 | 3,628.40 | 3,539.50 | 3,620.10 | 61.9M |
| 2025-04-30 | 3,496.70 | 3,539.50 | 3,495.10 | 3,539.50 | 70.9M |
| 2025-04-29 | 3,441.80 | 3,503.70 | 3,441.80 | 3,496.70 | 54.4M |
| 2025-04-28 | 3,399.00 | 3,476.50 | 3,399.00 | 3,441.80 | 56.9M |
| 2025-04-24 | 3,380.30 | 3,421.40 | 3,377.60 | 3,399.00 | 54.2M |
| 2025-04-23 | 3,265.20 | 3,383.90 | 3,265.20 | 3,380.30 | 58.4M |
| 2025-04-22 | 3,330.90 | 3,330.90 | 3,254.50 | 3,265.20 | 46.3M |
| 2025-04-17 | 3,310.90 | 3,331.30 | 3,301.10 | 3,330.90 | 53.0M |
| 2025-04-16 | 3,332.00 | 3,356.90 | 3,310.90 | 3,310.90 | 41.7M |
| 2025-04-15 | 3,358.80 | 3,363.10 | 3,327.20 | 3,332.00 | 42.9M |
| 2025-04-14 | 3,291.00 | 3,364.00 | 3,290.80 | 3,358.80 | 44.4M |
| 2025-04-11 | 3,331.60 | 3,331.60 | 3,224.60 | 3,291.00 | 50.3M |
| 2025-04-10 | 3,118.90 | 3,434.40 | 3,118.90 | 3,331.60 | 79.6M |
| 2025-04-09 | 3,177.70 | 3,177.70 | 3,096.90 | 3,118.90 | 67.7M |
| 2025-04-08 | 3,040.80 | 3,177.70 | 3,040.80 | 3,177.70 | 65.1M |
| 2025-04-07 | 3,137.70 | 3,137.70 | 2,887.00 | 3,040.80 | 124.2M |
| 2025-04-04 | 3,326.00 | 3,326.00 | 3,133.30 | 3,137.70 | 96.1M |
| 2025-04-03 | 3,367.10 | 3,367.10 | 3,277.60 | 3,326.00 | 58.0M |
| 2025-04-02 | 3,363.20 | 3,386.70 | 3,358.80 | 3,367.10 | 46.2M |
| 2025-04-01 | 3,318.90 | 3,363.20 | 3,312.10 | 3,363.20 | 56.0M |
| 2025-03-31 | 3,392.10 | 3,392.10 | 3,305.20 | 3,318.90 | 67.1M |
| 2025-03-28 | 3,448.40 | 3,448.40 | 3,392.10 | 3,392.10 | 40.8M |
| 2025-03-27 | 3,538.80 | 3,538.80 | 3,441.00 | 3,448.40 | 40.9M |
| 2025-03-26 | 3,533.10 | 3,567.20 | 3,522.50 | 3,538.80 | 48.9M |
| 2025-03-25 | 3,495.50 | 3,555.70 | 3,495.50 | 3,533.10 | 47.0M |
| 2025-03-24 | 3,513.60 | 3,514.90 | 3,487.30 | 3,495.50 | 43.5M |
| 2025-03-21 | 3,537.00 | 3,541.60 | 3,502.80 | 3,513.60 | 121.4M |
| 2025-03-20 | 3,460.30 | 3,545.40 | 3,460.30 | 3,537.00 | 56.9M |
| 2025-03-19 | 3,475.20 | 3,489.50 | 3,433.90 | 3,460.30 | 47.7M |
| 2025-03-18 | 3,468.50 | 3,510.70 | 3,467.20 | 3,475.20 | 50.2M |
| 2025-03-17 | 3,450.00 | 3,498.50 | 3,450.00 | 3,468.50 | 46.2M |
| 2025-03-14 | 3,441.50 | 3,450.00 | 3,416.90 | 3,450.00 | 56.6M |
| 2025-03-13 | 3,450.50 | 3,491.50 | 3,434.60 | 3,441.50 | 56.0M |
| 2025-03-12 | 3,489.20 | 3,492.00 | 3,423.50 | 3,450.50 | 57.1M |
| 2025-03-11 | 3,635.00 | 3,635.00 | 3,465.20 | 3,489.20 | 77.0M |
| 2025-03-10 | 3,629.80 | 3,658.10 | 3,629.00 | 3,635.00 | 61.9M |
| 2025-03-07 | 3,747.70 | 3,747.70 | 3,629.80 | 3,629.80 | 54.8M |
| 2025-03-06 | 3,730.60 | 3,752.30 | 3,709.40 | 3,747.70 | 61.7M |
| 2025-03-05 | 3,744.30 | 3,744.50 | 3,696.20 | 3,730.60 | 65.5M |
| 2025-03-04 | 3,774.20 | 3,774.20 | 3,696.50 | 3,744.30 | 82.8M |
| 2025-03-03 | 3,708.30 | 3,775.30 | 3,708.30 | 3,774.20 | 91.4M |
| 2025-02-28 | 3,778.40 | 3,788.30 | 3,701.30 | 3,708.30 | 203.8M |
| 2025-02-27 | 3,799.00 | 3,823.30 | 3,768.90 | 3,778.40 | 109.6M |
| 2025-02-26 | 3,847.50 | 3,847.50 | 3,785.50 | 3,799.00 | 150.7M |
| 2025-02-25 | 3,902.50 | 3,902.50 | 3,844.60 | 3,847.50 | 69.5M |
| 2025-02-24 | 4,028.40 | 4,028.40 | 3,858.10 | 3,902.50 | 64.9M |
| 2025-02-21 | 4,098.90 | 4,098.90 | 4,016.80 | 4,030.80 | 55.4M |
| 2025-02-20 | 4,132.00 | 4,136.10 | 4,077.50 | 4,098.90 | 165.1M |
| 2025-02-19 | 4,103.10 | 4,139.80 | 4,091.70 | 4,132.00 | 49.0M |
| 2025-02-18 | 4,115.30 | 4,132.10 | 4,094.10 | 4,103.10 | 48.9M |
| 2025-02-17 | 4,107.60 | 4,119.90 | 4,085.80 | 4,115.30 | 55.0M |
| 2025-02-14 | 4,071.10 | 4,125.80 | 4,071.10 | 4,107.60 | 62.4M |
| 2025-02-13 | 4,077.00 | 4,088.70 | 4,031.20 | 4,071.10 | 49.8M |
| 2025-02-12 | 4,027.90 | 4,077.00 | 4,027.90 | 4,077.00 | 58.6M |
| 2025-02-11 | 3,992.90 | 4,039.50 | 3,983.90 | 4,027.90 | 59.5M |
| 2025-02-10 | 4,034.50 | 4,034.50 | 3,964.40 | 3,992.90 | 37.3M |
| 2025-02-07 | 4,012.60 | 4,045.70 | 4,008.70 | 4,034.50 | 38.2M |
| 2025-02-06 | 3,999.30 | 4,031.60 | 3,999.30 | 4,012.60 | 43.3M |
| 2025-02-05 | 3,953.80 | 4,015.20 | 3,953.80 | 3,999.30 | 42.7M |
| 2025-02-04 | 3,901.70 | 3,973.00 | 3,901.70 | 3,953.80 | 54.9M |
| 2025-02-03 | 3,983.90 | 3,983.90 | 3,883.50 | 3,901.70 | 76.6M |
| 2025-01-31 | 3,942.30 | 3,993.40 | 3,942.30 | 3,983.90 | 69.9M |
| 2025-01-30 | 3,917.90 | 3,953.30 | 3,917.90 | 3,942.30 | 64.1M |
| 2025-01-29 | 3,865.80 | 3,946.20 | 3,865.80 | 3,917.90 | 62.8M |
| 2025-01-28 | 3,893.00 | 3,893.00 | 3,808.30 | 3,865.80 | 93.3M |
| 2025-01-24 | 3,885.10 | 3,917.90 | 3,885.10 | 3,893.00 | 69.2M |
| 2025-01-23 | 3,886.90 | 3,909.60 | 3,875.70 | 3,885.10 | 75.9M |
| 2025-01-22 | 3,827.80 | 3,886.90 | 3,827.80 | 3,886.90 | 86.4M |
| 2025-01-21 | 3,799.90 | 3,841.50 | 3,796.20 | 3,827.80 | 53.4M |
| 2025-01-20 | 3,765.60 | 3,799.90 | 3,765.60 | 3,799.90 | 52.7M |
| 2025-01-17 | 3,771.20 | 3,789.10 | 3,755.00 | 3,765.60 | 55.0M |
| 2025-01-16 | 3,719.30 | 3,798.60 | 3,719.30 | 3,771.20 | 59.4M |
| 2025-01-15 | 3,762.40 | 3,763.10 | 3,718.90 | 3,719.30 | 48.1M |
| 2025-01-14 | 3,746.90 | 3,792.60 | 3,744.70 | 3,762.40 | 53.9M |
| 2025-01-13 | 3,845.90 | 3,845.90 | 3,740.40 | 3,746.90 | 42.8M |
| 2025-01-10 | 3,856.80 | 3,861.30 | 3,827.70 | 3,845.90 | 51.5M |
| 2025-01-09 | 3,875.90 | 3,876.60 | 3,837.10 | 3,856.80 | 48.6M |
| 2025-01-08 | 3,911.70 | 3,911.70 | 3,860.90 | 3,875.90 | 63.0M |
| 2025-01-07 | 3,854.10 | 3,920.50 | 3,853.80 | 3,911.70 | 102.2M |
| 2025-01-06 | 3,828.50 | 3,890.70 | 3,828.50 | 3,854.10 | 61.8M |
| 2025-01-03 | 3,814.30 | 3,834.40 | 3,793.90 | 3,828.50 | 63.4M |
| 2025-01-02 | 3,805.40 | 3,818.70 | 3,768.00 | 3,814.30 | 94.3M |