1,891.60
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:59 | 1,909.90 | 1,909.90 | 1,903.80 | 1,903.80 | 2,819.1K |
| 10:00 | 1,903.60 | 1,904.20 | 1,903.60 | 1,904.20 | 1,299.6K |
| 10:01 | 1,904.30 | 1,904.30 | 1,903.70 | 1,903.70 | 852.6K |
| 10:02 | 1,904.00 | 1,904.00 | 1,902.00 | 1,902.00 | 593.1K |
| 10:03 | 1,901.70 | 1,901.70 | 1,901.60 | 1,901.60 | 476.6K |
| 10:04 | 1,902.70 | 1,902.70 | 1,902.20 | 1,902.20 | 504.5K |
| 10:05 | 1,901.80 | 1,901.80 | 1,901.70 | 1,901.70 | 625.6K |
| 10:06 | 1,902.70 | 1,902.70 | 1,902.30 | 1,902.30 | 397.4K |
| 10:07 | 1,902.00 | 1,902.00 | 1,900.70 | 1,900.70 | 299.9K |
| 10:08 | 1,900.70 | 1,901.50 | 1,900.70 | 1,901.50 | 276.7K |
| 10:09 | 1,901.70 | 1,901.70 | 1,901.50 | 1,901.50 | 428.6K |
| 10:10 | 1,901.00 | 1,901.00 | 1,900.80 | 1,900.80 | 411.2K |
| 10:11 | 1,901.20 | 1,901.20 | 1,900.90 | 1,900.90 | 317.0K |
| 10:12 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 218.7K |
| 10:13 | 1,900.80 | 1,900.80 | 1,900.30 | 1,900.30 | 223.5K |
| 10:14 | 1,899.20 | 1,899.20 | 1,898.90 | 1,898.90 | 304.7K |
| 10:15 | 1,898.50 | 1,899.10 | 1,898.50 | 1,899.10 | 219.3K |
| 10:16 | 1,899.00 | 1,899.40 | 1,899.00 | 1,899.40 | 391.9K |
| 10:17 | 1,898.90 | 1,898.90 | 1,898.10 | 1,898.10 | 716.4K |
| 10:18 | 1,898.10 | 1,898.70 | 1,898.10 | 1,898.70 | 291.8K |
| 10:19 | 1,898.70 | 1,898.90 | 1,898.70 | 1,898.90 | 138.0K |
| 10:20 | 1,899.10 | 1,899.60 | 1,899.10 | 1,899.60 | 184.7K |
| 10:21 | 1,899.50 | 1,899.60 | 1,899.50 | 1,899.60 | 1,776.4K |
| 10:22 | 1,900.00 | 1,900.00 | 1,899.80 | 1,899.80 | 174.7K |
| 10:23 | 1,899.80 | 1,899.80 | 1,899.50 | 1,899.50 | 504.4K |
| 10:24 | 1,899.50 | 1,900.00 | 1,899.50 | 1,900.00 | 429.6K |
| 10:25 | 1,899.40 | 1,899.40 | 1,899.40 | 1,899.40 | 365.4K |
| 10:26 | 1,899.60 | 1,899.70 | 1,899.60 | 1,899.70 | 413.0K |
| 10:27 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 112.4K |
| 10:28 | 1,899.90 | 1,899.90 | 1,899.90 | 1,899.90 | 142.9K |
| 10:29 | 1,899.80 | 1,900.20 | 1,899.80 | 1,900.20 | 553.2K |
| 10:30 | 1,900.20 | 1,900.20 | 1,900.00 | 1,900.00 | 289.1K |
| 10:31 | 1,900.40 | 1,900.60 | 1,900.40 | 1,900.60 | 245.6K |
| 10:32 | 1,900.60 | 1,900.60 | 1,899.60 | 1,899.60 | 333.3K |
| 10:33 | 1,899.50 | 1,899.60 | 1,899.50 | 1,899.60 | 186.9K |
| 10:34 | 1,899.30 | 1,899.60 | 1,899.30 | 1,899.60 | 3,660.7K |
| 10:35 | 1,899.50 | 1,899.50 | 1,899.20 | 1,899.20 | 203.2K |
| 10:36 | 1,899.20 | 1,899.20 | 1,898.70 | 1,898.70 | 576.5K |
| 10:37 | 1,898.70 | 1,898.70 | 1,898.70 | 1,898.70 | 434.3K |
| 10:38 | 1,898.30 | 1,899.00 | 1,898.30 | 1,899.00 | 199.2K |
| 10:39 | 1,898.90 | 1,898.90 | 1,898.50 | 1,898.50 | 155.4K |
| 10:40 | 1,898.40 | 1,898.40 | 1,898.40 | 1,898.40 | 356.6K |
| 10:41 | 1,898.20 | 1,898.40 | 1,898.20 | 1,898.40 | 291.6K |
| 10:42 | 1,898.20 | 1,898.30 | 1,898.20 | 1,898.30 | 145.9K |
| 10:43 | 1,898.50 | 1,898.80 | 1,898.50 | 1,898.80 | 407.5K |
| 10:44 | 1,898.60 | 1,898.90 | 1,898.60 | 1,898.90 | 70.9K |
| 10:45 | 1,898.60 | 1,898.70 | 1,898.60 | 1,898.70 | 175.9K |
| 10:46 | 1,899.10 | 1,899.80 | 1,899.10 | 1,899.80 | 302.5K |
| 10:47 | 1,899.70 | 1,899.70 | 1,899.70 | 1,899.70 | 271.2K |
| 10:48 | 1,899.30 | 1,899.30 | 1,899.20 | 1,899.20 | 792.7K |
| 10:49 | 1,899.50 | 1,899.50 | 1,899.30 | 1,899.30 | 91.4K |
| 10:50 | 1,899.70 | 1,899.70 | 1,899.60 | 1,899.60 | 310.3K |
| 10:51 | 1,899.60 | 1,899.60 | 1,899.50 | 1,899.50 | 288.1K |
| 10:52 | 1,899.20 | 1,899.20 | 1,899.10 | 1,899.10 | 143.3K |
| 10:53 | 1,899.30 | 1,899.40 | 1,899.30 | 1,899.40 | 102.7K |
| 10:54 | 1,899.10 | 1,899.10 | 1,898.50 | 1,898.50 | 264.0K |
| 10:55 | 1,898.80 | 1,898.80 | 1,898.70 | 1,898.70 | 104.7K |
| 10:56 | 1,898.00 | 1,898.20 | 1,898.00 | 1,898.20 | 105.9K |
| 10:57 | 1,897.90 | 1,898.50 | 1,897.90 | 1,898.50 | 75.6K |
| 10:58 | 1,898.50 | 1,898.60 | 1,898.50 | 1,898.60 | 169.1K |
| 10:59 | 1,898.30 | 1,898.30 | 1,897.70 | 1,897.70 | 163.7K |
| 11:00 | 1,897.70 | 1,897.70 | 1,897.70 | 1,897.70 | 366.0K |
| 11:01 | 1,897.50 | 1,897.50 | 1,897.10 | 1,897.10 | 263.0K |
| 11:02 | 1,897.20 | 1,897.50 | 1,897.20 | 1,897.50 | 294.3K |
| 11:03 | 1,897.20 | 1,897.20 | 1,897.20 | 1,897.20 | 377.1K |
| 11:04 | 1,896.90 | 1,897.00 | 1,896.90 | 1,897.00 | 231.1K |
| 11:05 | 1,896.90 | 1,897.00 | 1,896.90 | 1,897.00 | 117.8K |
| 11:06 | 1,897.60 | 1,898.00 | 1,897.60 | 1,898.00 | 302.5K |
| 11:07 | 1,897.80 | 1,897.80 | 1,897.70 | 1,897.70 | 371.8K |
| 11:08 | 1,897.60 | 1,897.70 | 1,897.60 | 1,897.70 | 182.3K |
| 11:09 | 1,897.50 | 1,897.50 | 1,897.00 | 1,897.00 | 351.3K |
| 11:10 | 1,897.30 | 1,897.30 | 1,896.40 | 1,896.40 | 353.5K |
| 11:11 | 1,896.10 | 1,896.60 | 1,896.10 | 1,896.60 | 174.3K |
| 11:12 | 1,896.30 | 1,896.50 | 1,896.30 | 1,896.50 | 462.6K |
| 11:13 | 1,896.40 | 1,896.60 | 1,896.40 | 1,896.60 | 418.6K |
| 11:14 | 1,897.10 | 1,897.50 | 1,897.10 | 1,897.50 | 192.7K |
| 11:15 | 1,897.50 | 1,897.50 | 1,897.00 | 1,897.00 | 263.8K |
| 11:16 | 1,896.50 | 1,896.50 | 1,896.40 | 1,896.40 | 127.3K |
| 11:17 | 1,896.60 | 1,896.60 | 1,896.30 | 1,896.30 | 68.3K |
| 11:18 | 1,896.00 | 1,896.00 | 1,895.70 | 1,895.70 | 469.8K |
| 11:19 | 1,895.80 | 1,895.90 | 1,895.80 | 1,895.90 | 1,537.6K |
| 11:20 | 1,895.70 | 1,895.70 | 1,895.70 | 1,895.70 | 128.2K |
| 11:21 | 1,895.80 | 1,896.10 | 1,895.80 | 1,896.10 | 198.8K |
| 11:22 | 1,896.00 | 1,896.10 | 1,896.00 | 1,896.10 | 108.7K |
| 11:23 | 1,896.10 | 1,896.10 | 1,896.00 | 1,896.00 | 141.7K |
| 11:24 | 1,896.10 | 1,896.40 | 1,896.10 | 1,896.40 | 187.3K |
| 11:25 | 1,896.60 | 1,896.80 | 1,896.60 | 1,896.80 | 122.8K |
| 11:26 | 1,897.10 | 1,897.10 | 1,896.80 | 1,896.80 | 208.9K |
| 11:27 | 1,896.80 | 1,896.80 | 1,896.80 | 1,896.80 | 69.1K |
| 11:28 | 1,897.10 | 1,897.20 | 1,897.10 | 1,897.20 | 68.4K |
| 11:29 | 1,897.30 | 1,898.00 | 1,897.30 | 1,898.00 | 230.0K |
| 11:30 | 1,898.20 | 1,898.20 | 1,898.10 | 1,898.10 | 199.4K |
| 11:31 | 1,898.20 | 1,898.50 | 1,898.20 | 1,898.50 | 90.2K |
| 11:32 | 1,898.40 | 1,898.40 | 1,897.90 | 1,897.90 | 104.3K |
| 11:33 | 1,897.40 | 1,897.40 | 1,897.40 | 1,897.40 | 318.7K |
| 11:34 | 1,896.40 | 1,896.40 | 1,896.00 | 1,896.00 | 441.7K |
| 11:35 | 1,896.10 | 1,896.10 | 1,895.80 | 1,895.80 | 315.7K |
| 11:36 | 1,896.20 | 1,896.20 | 1,896.10 | 1,896.10 | 145.8K |
| 11:37 | 1,896.10 | 1,896.30 | 1,896.10 | 1,896.30 | 61.2K |
| 11:38 | 1,895.50 | 1,895.50 | 1,895.20 | 1,895.20 | 554.5K |
| 11:39 | 1,895.00 | 1,895.00 | 1,894.10 | 1,894.10 | 303.9K |
| 11:40 | 1,894.00 | 1,894.00 | 1,893.70 | 1,893.70 | 434.1K |
| 11:41 | 1,893.40 | 1,893.40 | 1,892.90 | 1,892.90 | 235.0K |
| 11:42 | 1,892.50 | 1,892.70 | 1,892.50 | 1,892.70 | 583.5K |
| 11:43 | 1,893.50 | 1,893.50 | 1,893.10 | 1,893.10 | 521.1K |
| 11:44 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 260.3K |
| 11:45 | 1,892.60 | 1,892.80 | 1,892.60 | 1,892.80 | 139.8K |
| 11:46 | 1,893.40 | 1,893.40 | 1,892.70 | 1,892.70 | 357.0K |
| 11:47 | 1,892.60 | 1,892.90 | 1,892.60 | 1,892.90 | 260.7K |
| 11:48 | 1,893.00 | 1,893.00 | 1,892.50 | 1,892.50 | 304.0K |
| 11:49 | 1,892.60 | 1,893.00 | 1,892.60 | 1,893.00 | 728.1K |
| 11:50 | 1,893.60 | 1,893.70 | 1,893.60 | 1,893.70 | 169.3K |
| 11:51 | 1,893.70 | 1,893.80 | 1,893.70 | 1,893.80 | 293.8K |
| 11:52 | 1,893.60 | 1,893.60 | 1,893.00 | 1,893.00 | 181.4K |
| 11:53 | 1,893.20 | 1,893.20 | 1,893.00 | 1,893.00 | 119.1K |
| 11:54 | 1,892.90 | 1,892.90 | 1,892.10 | 1,892.10 | 564.2K |
| 11:55 | 1,891.90 | 1,891.90 | 1,891.60 | 1,891.60 | 155.3K |
| 11:56 | 1,891.10 | 1,891.50 | 1,891.10 | 1,891.50 | 412.7K |
| 11:57 | 1,891.90 | 1,891.90 | 1,891.40 | 1,891.40 | 430.0K |
| 11:58 | 1,891.80 | 1,892.00 | 1,891.80 | 1,892.00 | 214.2K |
| 11:59 | 1,891.80 | 1,891.80 | 1,891.50 | 1,891.50 | 322.5K |
| 12:00 | 1,891.50 | 1,891.50 | 1,890.60 | 1,890.60 | 0.0K |
| 12:01 | 1,891.00 | 1,891.00 | 1,890.80 | 1,890.80 | 267.7K |
| 12:02 | 1,890.90 | 1,890.90 | 1,890.20 | 1,890.20 | 56.8K |
| 12:03 | 1,890.40 | 1,890.90 | 1,890.40 | 1,890.90 | 33.9K |
| 12:04 | 1,891.10 | 1,891.60 | 1,891.10 | 1,891.60 | 75.2K |
| 12:05 | 1,891.80 | 1,891.90 | 1,891.80 | 1,891.90 | 158.9K |
| 12:06 | 1,891.90 | 1,892.20 | 1,891.90 | 1,892.20 | 150.3K |
| 12:07 | 1,892.20 | 1,892.50 | 1,892.20 | 1,892.50 | 120.1K |
| 12:08 | 1,892.50 | 1,892.80 | 1,892.50 | 1,892.80 | 76.0K |
| 12:09 | 1,892.90 | 1,892.90 | 1,892.80 | 1,892.80 | 114.1K |
| 12:10 | 1,893.20 | 1,893.90 | 1,893.20 | 1,893.90 | 290.5K |
| 12:11 | 1,893.60 | 1,893.90 | 1,893.60 | 1,893.90 | 225.8K |
| 12:12 | 1,893.90 | 1,894.20 | 1,893.90 | 1,894.20 | 28.2K |
| 12:13 | 1,894.20 | 1,894.70 | 1,894.20 | 1,894.70 | 72.4K |
| 12:14 | 1,894.40 | 1,894.40 | 1,893.90 | 1,893.90 | 0.0K |
| 12:15 | 1,893.80 | 1,893.80 | 1,893.80 | 1,893.80 | 569.8K |
| 12:16 | 1,894.00 | 1,894.20 | 1,894.00 | 1,894.20 | 55.0K |
| 12:17 | 1,893.90 | 1,894.10 | 1,893.90 | 1,894.10 | 282.9K |
| 12:18 | 1,894.00 | 1,894.10 | 1,894.00 | 1,894.10 | 347.8K |
| 12:19 | 1,893.70 | 1,893.90 | 1,893.70 | 1,893.90 | 241.5K |
| 12:20 | 1,894.00 | 1,894.00 | 1,893.60 | 1,893.60 | 297.4K |
| 12:21 | 1,893.90 | 1,893.90 | 1,893.70 | 1,893.70 | 502.3K |
| 12:22 | 1,893.60 | 1,893.80 | 1,893.60 | 1,893.80 | 293.9K |
| 12:23 | 1,893.50 | 1,893.90 | 1,893.50 | 1,893.90 | 142.3K |
| 12:24 | 1,893.80 | 1,894.10 | 1,893.80 | 1,894.10 | 160.5K |
| 12:25 | 1,893.90 | 1,893.90 | 1,893.90 | 1,893.90 | 656.4K |
| 12:26 | 1,893.60 | 1,893.70 | 1,893.60 | 1,893.70 | 273.1K |
| 12:27 | 1,894.10 | 1,894.10 | 1,894.00 | 1,894.00 | 257.2K |
| 12:28 | 1,894.30 | 1,894.40 | 1,894.30 | 1,894.40 | 231.3K |
| 12:29 | 1,894.60 | 1,894.60 | 1,894.50 | 1,894.50 | 332.4K |
| 12:30 | 1,895.30 | 1,895.30 | 1,894.90 | 1,894.90 | 183.2K |
| 12:31 | 1,894.70 | 1,894.70 | 1,894.10 | 1,894.10 | 424.0K |
| 12:32 | 1,893.80 | 1,893.80 | 1,893.60 | 1,893.60 | 252.7K |
| 12:33 | 1,893.30 | 1,893.40 | 1,893.30 | 1,893.40 | 117.4K |
| 12:34 | 1,893.40 | 1,893.40 | 1,892.80 | 1,892.80 | 122.9K |
| 12:35 | 1,892.50 | 1,892.50 | 1,892.40 | 1,892.40 | 193.1K |
| 12:36 | 1,892.60 | 1,892.70 | 1,892.60 | 1,892.70 | 183.8K |
| 12:37 | 1,892.90 | 1,892.90 | 1,892.90 | 1,892.90 | 103.1K |
| 12:38 | 1,892.60 | 1,892.60 | 1,892.60 | 1,892.60 | 259.7K |
| 12:39 | 1,892.90 | 1,892.90 | 1,892.60 | 1,892.60 | 215.3K |
| 12:40 | 1,892.70 | 1,892.80 | 1,892.70 | 1,892.80 | 421.4K |
| 12:41 | 1,892.80 | 1,892.80 | 1,892.30 | 1,892.30 | 650.2K |
| 12:42 | 1,892.70 | 1,892.80 | 1,892.70 | 1,892.80 | 249.5K |
| 12:43 | 1,892.90 | 1,893.00 | 1,892.90 | 1,893.00 | 160.0K |
| 12:44 | 1,893.20 | 1,893.20 | 1,893.10 | 1,893.10 | 133.3K |
| 12:45 | 1,893.30 | 1,893.70 | 1,893.30 | 1,893.70 | 273.1K |
| 12:46 | 1,893.50 | 1,893.50 | 1,893.20 | 1,893.20 | 481.5K |
| 12:47 | 1,893.20 | 1,894.00 | 1,893.20 | 1,894.00 | 339.8K |
| 12:48 | 1,893.90 | 1,893.90 | 1,893.80 | 1,893.80 | 428.8K |
| 12:49 | 1,893.70 | 1,893.70 | 1,893.50 | 1,893.50 | 190.8K |
| 12:50 | 1,893.40 | 1,893.40 | 1,893.10 | 1,893.10 | 323.8K |
| 12:51 | 1,893.30 | 1,893.30 | 1,893.10 | 1,893.10 | 112.6K |
| 12:52 | 1,892.70 | 1,892.70 | 1,892.70 | 1,892.70 | 297.5K |
| 12:53 | 1,892.90 | 1,892.90 | 1,892.80 | 1,892.80 | 78.7K |
| 12:54 | 1,892.60 | 1,892.80 | 1,892.60 | 1,892.80 | 102.1K |
| 12:55 | 1,892.80 | 1,892.80 | 1,892.70 | 1,892.70 | 122.3K |
| 12:56 | 1,892.40 | 1,892.40 | 1,892.20 | 1,892.20 | 234.7K |
| 12:57 | 1,891.80 | 1,891.80 | 1,891.70 | 1,891.70 | 130.5K |
| 12:58 | 1,891.50 | 1,891.50 | 1,891.40 | 1,891.40 | 965.1K |
| 12:59 | 1,891.50 | 1,891.50 | 1,891.40 | 1,891.40 | 296.1K |
| 13:00 | 1,891.40 | 1,891.40 | 1,891.10 | 1,891.10 | 763.4K |
| 13:01 | 1,891.20 | 1,891.40 | 1,891.20 | 1,891.40 | 659.7K |
| 13:02 | 1,891.10 | 1,891.20 | 1,891.10 | 1,891.20 | 425.8K |
| 13:03 | 1,890.80 | 1,890.90 | 1,890.80 | 1,890.90 | 94.9K |
| 13:04 | 1,891.20 | 1,891.20 | 1,891.20 | 1,891.20 | 313.4K |
| 13:05 | 1,891.30 | 1,891.80 | 1,891.30 | 1,891.80 | 183.2K |
| 13:06 | 1,892.10 | 1,892.10 | 1,892.00 | 1,892.00 | 92.0K |
| 13:07 | 1,892.10 | 1,892.10 | 1,891.80 | 1,891.80 | 300.8K |
| 13:08 | 1,892.20 | 1,892.20 | 1,891.80 | 1,891.80 | 143.2K |
| 13:09 | 1,891.70 | 1,891.70 | 1,891.60 | 1,891.60 | 155.1K |
| 13:10 | 1,891.80 | 1,891.90 | 1,891.80 | 1,891.90 | 147.3K |
| 13:11 | 1,891.70 | 1,891.80 | 1,891.70 | 1,891.80 | 319.4K |
| 13:12 | 1,891.90 | 1,891.90 | 1,891.60 | 1,891.60 | 166.1K |
| 13:13 | 1,891.30 | 1,891.40 | 1,891.30 | 1,891.40 | 319.0K |
| 13:14 | 1,890.90 | 1,891.00 | 1,890.90 | 1,891.00 | 80.8K |
| 13:15 | 1,891.10 | 1,891.30 | 1,891.10 | 1,891.30 | 83.8K |
| 13:16 | 1,891.20 | 1,891.20 | 1,891.20 | 1,891.20 | 172.4K |
| 13:17 | 1,890.40 | 1,890.50 | 1,890.40 | 1,890.50 | 210.5K |
| 13:18 | 1,890.40 | 1,890.40 | 1,890.40 | 1,890.40 | 63.1K |
| 13:19 | 1,890.70 | 1,890.70 | 1,890.70 | 1,890.70 | 209.5K |
| 13:20 | 1,890.90 | 1,890.90 | 1,890.70 | 1,890.70 | 309.6K |
| 13:21 | 1,890.70 | 1,891.20 | 1,890.70 | 1,891.20 | 248.7K |
| 13:22 | 1,891.10 | 1,891.20 | 1,891.10 | 1,891.20 | 113.2K |
| 13:23 | 1,890.80 | 1,890.80 | 1,890.70 | 1,890.70 | 147.4K |
| 13:24 | 1,890.40 | 1,890.40 | 1,890.40 | 1,890.40 | 293.8K |
| 13:25 | 1,890.80 | 1,890.80 | 1,890.70 | 1,890.70 | 181.8K |
| 13:26 | 1,890.50 | 1,890.60 | 1,890.50 | 1,890.60 | 78.1K |
| 13:27 | 1,890.60 | 1,890.60 | 1,890.50 | 1,890.50 | 90.5K |
| 13:28 | 1,891.00 | 1,891.10 | 1,891.00 | 1,891.10 | 245.4K |
| 13:29 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 90.7K |
| 13:30 | 1,890.80 | 1,890.80 | 1,890.80 | 1,890.80 | 327.6K |
| 13:31 | 1,890.60 | 1,890.60 | 1,890.60 | 1,890.60 | 352.3K |
| 13:32 | 1,890.70 | 1,890.70 | 1,890.70 | 1,890.70 | 371.6K |
| 13:33 | 1,890.90 | 1,890.90 | 1,890.70 | 1,890.70 | 139.2K |
| 13:34 | 1,890.80 | 1,891.00 | 1,890.80 | 1,891.00 | 325.1K |
| 13:35 | 1,890.60 | 1,890.60 | 1,890.60 | 1,890.60 | 104.5K |
| 13:36 | 1,890.70 | 1,891.30 | 1,890.70 | 1,891.30 | 591.0K |
| 13:37 | 1,891.40 | 1,891.40 | 1,891.40 | 1,891.40 | 89.7K |
| 13:38 | 1,891.50 | 1,891.50 | 1,890.80 | 1,890.80 | 161.8K |
| 13:39 | 1,891.10 | 1,891.50 | 1,891.10 | 1,891.50 | 132.0K |
| 13:40 | 1,891.80 | 1,892.30 | 1,891.80 | 1,892.30 | 267.6K |
| 13:41 | 1,892.20 | 1,892.20 | 1,892.20 | 1,892.20 | 314.6K |
| 13:42 | 1,892.40 | 1,892.40 | 1,892.40 | 1,892.40 | 212.5K |
| 13:43 | 1,892.50 | 1,892.80 | 1,892.50 | 1,892.80 | 486.6K |
| 13:44 | 1,892.90 | 1,892.90 | 1,892.60 | 1,892.60 | 371.7K |
| 13:45 | 1,892.70 | 1,892.70 | 1,892.10 | 1,892.10 | 124.7K |
| 13:46 | 1,891.90 | 1,891.90 | 1,891.70 | 1,891.70 | 211.8K |
| 13:47 | 1,891.40 | 1,891.40 | 1,891.30 | 1,891.30 | 165.6K |
| 13:48 | 1,891.40 | 1,891.40 | 1,891.40 | 1,891.40 | 149.6K |
| 13:49 | 1,891.20 | 1,891.20 | 1,891.10 | 1,891.10 | 173.9K |
| 13:50 | 1,890.90 | 1,891.10 | 1,890.90 | 1,891.10 | 163.7K |
| 13:51 | 1,891.10 | 1,891.20 | 1,891.10 | 1,891.20 | 147.0K |
| 13:52 | 1,891.30 | 1,891.30 | 1,891.10 | 1,891.10 | 223.8K |
| 13:53 | 1,891.30 | 1,891.30 | 1,891.20 | 1,891.20 | 262.1K |
| 13:54 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | 125.2K |
| 13:55 | 1,891.00 | 1,891.00 | 1,890.80 | 1,890.80 | 201.1K |
| 13:56 | 1,891.60 | 1,891.90 | 1,891.60 | 1,891.90 | 349.8K |
| 13:57 | 1,891.70 | 1,891.70 | 1,891.50 | 1,891.50 | 111.4K |
| 13:58 | 1,891.60 | 1,891.80 | 1,891.60 | 1,891.80 | 134.0K |
| 13:59 | 1,891.80 | 1,891.80 | 1,891.60 | 1,891.60 | 140.5K |
| 14:00 | 1,891.70 | 1,891.70 | 1,891.40 | 1,891.40 | 193.2K |
| 14:01 | 1,890.90 | 1,890.90 | 1,890.80 | 1,890.80 | 204.0K |
| 14:02 | 1,890.90 | 1,890.90 | 1,890.50 | 1,890.50 | 981.7K |
| 14:03 | 1,890.90 | 1,891.20 | 1,890.90 | 1,891.20 | 366.1K |
| 14:04 | 1,891.50 | 1,891.50 | 1,891.50 | 1,891.50 | 306.9K |
| 14:05 | 1,891.80 | 1,891.80 | 1,891.20 | 1,891.20 | 136.8K |
| 14:06 | 1,891.60 | 1,891.60 | 1,891.50 | 1,891.50 | 180.6K |
| 14:07 | 1,891.30 | 1,891.30 | 1,891.10 | 1,891.10 | 197.2K |
| 14:08 | 1,891.30 | 1,891.80 | 1,891.30 | 1,891.80 | 311.0K |
| 14:09 | 1,891.90 | 1,891.90 | 1,891.70 | 1,891.70 | 417.8K |
| 14:10 | 1,891.50 | 1,891.60 | 1,891.50 | 1,891.60 | 228.3K |
| 14:11 | 1,891.60 | 1,891.60 | 1,891.30 | 1,891.30 | 272.6K |
| 14:12 | 1,891.10 | 1,891.20 | 1,891.10 | 1,891.20 | 138.9K |
| 14:13 | 1,890.70 | 1,890.90 | 1,890.70 | 1,890.90 | 317.1K |
| 14:14 | 1,890.40 | 1,890.40 | 1,890.30 | 1,890.30 | 192.3K |
| 14:15 | 1,890.60 | 1,890.60 | 1,890.50 | 1,890.50 | 575.0K |
| 14:16 | 1,889.90 | 1,890.70 | 1,889.90 | 1,890.70 | 318.3K |
| 14:17 | 1,890.70 | 1,890.70 | 1,890.70 | 1,890.70 | 131.1K |
| 14:18 | 1,889.80 | 1,889.80 | 1,889.80 | 1,889.80 | 931.5K |
| 14:19 | 1,889.50 | 1,889.50 | 1,889.10 | 1,889.10 | 572.9K |
| 14:20 | 1,888.80 | 1,888.80 | 1,888.70 | 1,888.70 | 90.1K |
| 14:21 | 1,888.60 | 1,888.60 | 1,888.60 | 1,888.60 | 526.4K |
| 14:22 | 1,888.50 | 1,888.60 | 1,888.50 | 1,888.60 | 138.8K |
| 14:23 | 1,888.40 | 1,888.40 | 1,888.10 | 1,888.10 | 402.6K |
| 14:24 | 1,888.10 | 1,888.10 | 1,887.80 | 1,887.80 | 181.1K |
| 14:25 | 1,887.80 | 1,888.80 | 1,887.80 | 1,888.80 | 198.6K |
| 14:26 | 1,889.00 | 1,889.00 | 1,888.90 | 1,888.90 | 81.8K |
| 14:27 | 1,888.80 | 1,888.80 | 1,888.60 | 1,888.60 | 234.0K |
| 14:28 | 1,888.70 | 1,889.70 | 1,888.70 | 1,889.70 | 338.9K |
| 14:29 | 1,889.80 | 1,889.80 | 1,889.50 | 1,889.50 | 121.6K |
| 14:30 | 1,889.50 | 1,889.50 | 1,889.20 | 1,889.20 | 1,113.6K |
| 14:31 | 1,889.20 | 1,889.20 | 1,889.00 | 1,889.00 | 874.0K |
| 14:32 | 1,889.60 | 1,890.00 | 1,889.60 | 1,890.00 | 236.6K |
| 14:33 | 1,889.40 | 1,889.40 | 1,889.30 | 1,889.30 | 300.6K |
| 14:34 | 1,889.20 | 1,889.50 | 1,889.20 | 1,889.50 | 103.8K |
| 14:35 | 1,889.40 | 1,889.40 | 1,889.10 | 1,889.10 | 157.2K |
| 14:36 | 1,889.40 | 1,889.40 | 1,889.10 | 1,889.10 | 202.5K |
| 14:37 | 1,889.10 | 1,889.30 | 1,889.10 | 1,889.30 | 127.0K |
| 14:38 | 1,889.20 | 1,889.20 | 1,889.10 | 1,889.10 | 339.9K |
| 14:39 | 1,889.00 | 1,889.50 | 1,889.00 | 1,889.50 | 99.3K |
| 14:40 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 355.0K |
| 14:41 | 1,889.00 | 1,889.20 | 1,889.00 | 1,889.20 | 217.6K |
| 14:42 | 1,889.10 | 1,889.20 | 1,889.10 | 1,889.20 | 194.7K |
| 14:43 | 1,889.20 | 1,889.30 | 1,889.20 | 1,889.30 | 139.2K |
| 14:44 | 1,889.50 | 1,889.50 | 1,889.50 | 1,889.50 | 136.5K |
| 14:45 | 1,888.80 | 1,889.20 | 1,888.80 | 1,889.20 | 229.9K |
| 14:46 | 1,888.80 | 1,888.80 | 1,888.70 | 1,888.70 | 140.4K |
| 14:47 | 1,889.10 | 1,889.10 | 1,889.10 | 1,889.10 | 1,140.9K |
| 14:48 | 1,889.40 | 1,889.70 | 1,889.40 | 1,889.70 | 230.6K |
| 14:49 | 1,889.20 | 1,889.20 | 1,889.20 | 1,889.20 | 565.5K |
| 14:50 | 1,889.40 | 1,889.90 | 1,889.40 | 1,889.90 | 231.5K |
| 14:51 | 1,889.90 | 1,890.10 | 1,889.90 | 1,890.10 | 144.1K |
| 14:52 | 1,889.90 | 1,890.00 | 1,889.90 | 1,890.00 | 199.3K |
| 14:53 | 1,889.60 | 1,889.90 | 1,889.60 | 1,889.90 | 221.5K |
| 14:54 | 1,890.00 | 1,890.00 | 1,889.90 | 1,889.90 | 195.9K |
| 14:55 | 1,889.80 | 1,890.20 | 1,889.80 | 1,890.20 | 296.2K |
| 14:56 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 245.4K |
| 14:57 | 1,890.30 | 1,890.30 | 1,890.20 | 1,890.20 | 184.5K |
| 14:58 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 287.8K |
| 14:59 | 1,889.50 | 1,889.60 | 1,889.50 | 1,889.60 | 627.5K |
| 15:00 | 1,889.50 | 1,889.50 | 1,889.50 | 1,889.50 | 146.1K |
| 15:01 | 1,889.80 | 1,889.80 | 1,889.70 | 1,889.70 | 1,849.0K |
| 15:02 | 1,889.50 | 1,889.50 | 1,889.50 | 1,889.50 | 260.4K |
| 15:03 | 1,889.00 | 1,889.00 | 1,888.90 | 1,888.90 | 290.8K |
| 15:04 | 1,889.20 | 1,889.40 | 1,889.20 | 1,889.40 | 217.8K |
| 15:05 | 1,889.30 | 1,889.30 | 1,889.30 | 1,889.30 | 112.1K |
| 15:06 | 1,889.30 | 1,889.30 | 1,888.90 | 1,888.90 | 209.6K |
| 15:07 | 1,888.80 | 1,888.80 | 1,888.80 | 1,888.80 | 110.4K |
| 15:08 | 1,888.80 | 1,889.00 | 1,888.80 | 1,889.00 | 271.2K |
| 15:09 | 1,889.10 | 1,889.10 | 1,889.10 | 1,889.10 | 96.2K |
| 15:10 | 1,888.70 | 1,889.00 | 1,888.70 | 1,889.00 | 279.1K |
| 15:11 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 180.4K |
| 15:12 | 1,888.80 | 1,888.90 | 1,888.80 | 1,888.90 | 851.9K |
| 15:13 | 1,889.60 | 1,889.80 | 1,889.60 | 1,889.80 | 648.9K |
| 15:14 | 1,889.90 | 1,889.90 | 1,889.70 | 1,889.70 | 380.1K |
| 15:15 | 1,889.50 | 1,889.50 | 1,889.50 | 1,889.50 | 358.6K |
| 15:16 | 1,889.30 | 1,889.30 | 1,889.20 | 1,889.20 | 1,633.4K |
| 15:17 | 1,889.20 | 1,889.40 | 1,889.20 | 1,889.40 | 511.6K |
| 15:18 | 1,889.30 | 1,889.30 | 1,889.20 | 1,889.20 | 605.5K |
| 15:19 | 1,889.10 | 1,889.30 | 1,889.10 | 1,889.30 | 2,624.2K |
| 15:20 | 1,889.50 | 1,889.50 | 1,889.50 | 1,889.50 | 394.9K |
| 15:21 | 1,889.20 | 1,889.20 | 1,889.20 | 1,889.20 | 480.3K |
| 15:22 | 1,889.20 | 1,889.50 | 1,889.20 | 1,889.50 | 155.4K |
| 15:23 | 1,889.30 | 1,889.30 | 1,889.10 | 1,889.10 | 265.1K |
| 15:24 | 1,889.20 | 1,889.20 | 1,889.10 | 1,889.10 | 252.7K |
| 15:25 | 1,888.80 | 1,889.10 | 1,888.80 | 1,889.10 | 221.5K |
| 15:26 | 1,889.00 | 1,889.40 | 1,889.00 | 1,889.40 | 138.4K |
| 15:27 | 1,889.50 | 1,889.50 | 1,889.00 | 1,889.00 | 207.4K |
| 15:28 | 1,889.30 | 1,889.30 | 1,889.00 | 1,889.00 | 577.0K |
| 15:29 | 1,889.00 | 1,889.10 | 1,889.00 | 1,889.10 | 205.8K |
| 15:30 | 1,889.20 | 1,889.20 | 1,889.20 | 1,889.20 | 272.0K |
| 15:31 | 1,889.30 | 1,889.30 | 1,889.10 | 1,889.10 | 208.7K |
| 15:32 | 1,889.30 | 1,889.30 | 1,889.20 | 1,889.20 | 339.6K |
| 15:33 | 1,888.90 | 1,889.10 | 1,888.90 | 1,889.10 | 133.2K |
| 15:34 | 1,888.80 | 1,888.80 | 1,888.70 | 1,888.70 | 194.0K |
| 15:35 | 1,888.80 | 1,889.40 | 1,888.80 | 1,889.40 | 291.2K |
| 15:36 | 1,889.20 | 1,889.30 | 1,889.20 | 1,889.30 | 292.5K |
| 15:37 | 1,889.00 | 1,889.00 | 1,888.90 | 1,888.90 | 577.5K |
| 15:38 | 1,889.10 | 1,889.10 | 1,888.80 | 1,888.80 | 269.6K |
| 15:39 | 1,889.00 | 1,889.00 | 1,888.70 | 1,888.70 | 676.4K |
| 15:40 | 1,888.40 | 1,888.60 | 1,888.40 | 1,888.60 | 274.6K |
| 15:41 | 1,888.80 | 1,889.00 | 1,888.80 | 1,889.00 | 166.2K |
| 15:42 | 1,889.00 | 1,889.00 | 1,888.60 | 1,888.60 | 413.8K |
| 15:43 | 1,888.70 | 1,889.00 | 1,888.70 | 1,889.00 | 410.3K |
| 15:44 | 1,888.90 | 1,889.30 | 1,888.90 | 1,889.30 | 557.0K |
| 15:45 | 1,889.20 | 1,889.20 | 1,889.00 | 1,889.00 | 257.7K |
| 15:46 | 1,888.80 | 1,888.90 | 1,888.80 | 1,888.90 | 173.8K |
| 15:47 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 284.7K |
| 15:48 | 1,888.60 | 1,888.80 | 1,888.60 | 1,888.80 | 511.2K |
| 15:49 | 1,888.80 | 1,888.80 | 1,888.50 | 1,888.50 | 260.8K |
| 15:50 | 1,888.40 | 1,888.60 | 1,888.40 | 1,888.60 | 298.6K |
| 15:51 | 1,888.50 | 1,888.50 | 1,888.50 | 1,888.50 | 328.4K |
| 15:52 | 1,888.50 | 1,888.60 | 1,888.50 | 1,888.60 | 285.0K |
| 15:53 | 1,888.90 | 1,888.90 | 1,888.40 | 1,888.40 | 470.5K |
| 15:54 | 1,888.30 | 1,888.60 | 1,888.30 | 1,888.60 | 436.5K |
| 15:55 | 1,888.10 | 1,888.70 | 1,888.10 | 1,888.70 | 330.3K |
| 15:56 | 1,888.50 | 1,889.40 | 1,888.50 | 1,889.40 | 562.2K |
| 15:57 | 1,889.00 | 1,889.80 | 1,889.00 | 1,889.80 | 341.9K |
| 15:58 | 1,889.50 | 1,889.80 | 1,889.50 | 1,889.80 | 1,464.4K |
| 15:59 | 1,889.70 | 1,889.90 | 1,889.70 | 1,889.90 | 624.0K |
| 16:00 | 1,889.60 | 1,889.60 | 1,889.60 | 1,889.60 | 99.0K |
| 16:01 | 1,889.60 | 1,889.60 | 1,889.60 | 1,889.60 | 0.0K |
| 16:02 | 1,889.60 | 1,889.60 | 1,889.60 | 1,889.60 | 0.0K |
| 16:03 | 1,889.60 | 1,889.60 | 1,889.60 | 1,889.60 | 0.0K |
| 16:04 | 1,889.60 | 1,892.30 | 1,889.60 | 1,892.30 | 64,861.1K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,890.10 | 1,894.00 | 1,883.90 | 1,891.60 | 161.3M |
| 2025-09-25 | 1,892.30 | 1,893.70 | 1,883.00 | 1,890.10 | 185.8M |
| 2025-09-24 | 1,909.90 | 1,909.90 | 1,887.80 | 1,892.30 | 180.6M |
| 2025-09-23 | 1,904.10 | 1,918.80 | 1,897.80 | 1,909.90 | 162.1M |
| 2025-09-22 | 1,901.20 | 1,910.50 | 1,900.50 | 1,904.10 | 118.5M |
| 2025-09-19 | 1,896.20 | 1,911.50 | 1,896.20 | 1,901.20 | 642.3M |
| 2025-09-18 | 1,921.90 | 1,921.90 | 1,895.60 | 1,896.20 | 257.5M |
| 2025-09-17 | 1,930.00 | 1,930.00 | 1,918.30 | 1,921.90 | 164.3M |
| 2025-09-16 | 1,925.00 | 1,931.70 | 1,924.00 | 1,930.00 | 149.1M |
| 2025-09-15 | 1,925.00 | 1,925.30 | 1,911.30 | 1,925.00 | 141.6M |
| 2025-09-12 | 1,914.80 | 1,929.90 | 1,914.80 | 1,925.00 | 159.3M |
| 2025-09-11 | 1,917.90 | 1,917.90 | 1,909.80 | 1,914.80 | 182.5M |
| 2025-09-10 | 1,905.00 | 1,919.30 | 1,905.00 | 1,917.90 | 286.8M |
| 2025-09-09 | 1,911.80 | 1,911.80 | 1,900.80 | 1,905.00 | 182.2M |
| 2025-09-08 | 1,921.70 | 1,921.70 | 1,905.10 | 1,911.80 | 133.0M |
| 2025-09-05 | 1,912.50 | 1,926.50 | 1,912.50 | 1,921.70 | 144.5M |
| 2025-09-04 | 1,894.40 | 1,912.50 | 1,894.40 | 1,912.50 | 162.1M |
| 2025-09-03 | 1,925.70 | 1,925.70 | 1,891.30 | 1,894.40 | 184.1M |
| 2025-09-02 | 1,936.70 | 1,936.70 | 1,923.50 | 1,925.70 | 119.3M |
| 2025-09-01 | 1,937.70 | 1,945.50 | 1,931.10 | 1,936.70 | 104.4M |
| 2025-08-29 | 1,939.60 | 1,941.50 | 1,932.30 | 1,937.70 | 169.7M |
| 2025-08-28 | 1,926.80 | 1,939.60 | 1,926.80 | 1,939.60 | 142.9M |
| 2025-08-27 | 1,917.90 | 1,926.80 | 1,917.90 | 1,926.80 | 178.7M |
| 2025-08-26 | 1,918.50 | 1,928.60 | 1,914.20 | 1,917.90 | 259.5M |
| 2025-08-25 | 1,932.60 | 1,939.50 | 1,917.90 | 1,918.50 | 198.8M |
| 2025-08-22 | 1,940.50 | 1,940.50 | 1,929.30 | 1,932.60 | 223.6M |
| 2025-08-21 | 1,913.30 | 1,940.50 | 1,913.30 | 1,940.50 | 207.6M |
| 2025-08-20 | 1,888.30 | 1,920.30 | 1,888.30 | 1,913.30 | 210.3M |
| 2025-08-19 | 1,889.40 | 1,892.10 | 1,880.80 | 1,888.30 | 173.1M |
| 2025-08-18 | 1,884.60 | 1,890.30 | 1,875.70 | 1,889.40 | 140.3M |
| 2025-08-15 | 1,874.10 | 1,885.10 | 1,869.50 | 1,884.60 | 187.0M |
| 2025-08-14 | 1,858.50 | 1,877.30 | 1,858.50 | 1,874.10 | 196.7M |
| 2025-08-13 | 1,877.50 | 1,877.50 | 1,853.50 | 1,858.50 | 181.3M |
| 2025-08-12 | 1,868.40 | 1,879.40 | 1,867.40 | 1,877.50 | 150.2M |
| 2025-08-11 | 1,867.50 | 1,873.40 | 1,865.50 | 1,868.40 | 125.7M |
| 2025-08-08 | 1,870.60 | 1,872.20 | 1,861.30 | 1,867.50 | 137.2M |
| 2025-08-07 | 1,868.80 | 1,871.10 | 1,865.50 | 1,870.60 | 146.2M |
| 2025-08-06 | 1,861.10 | 1,869.60 | 1,858.70 | 1,868.80 | 133.8M |
| 2025-08-05 | 1,838.00 | 1,861.10 | 1,838.00 | 1,861.10 | 130.6M |
| 2025-08-04 | 1,837.00 | 1,841.10 | 1,831.90 | 1,838.00 | 108.7M |
| 2025-08-01 | 1,847.30 | 1,847.30 | 1,830.00 | 1,837.00 | 137.0M |
| 2025-07-31 | 1,843.50 | 1,848.70 | 1,836.50 | 1,847.30 | 169.1M |
| 2025-07-30 | 1,828.30 | 1,844.80 | 1,824.60 | 1,843.50 | 141.9M |
| 2025-07-29 | 1,826.90 | 1,828.30 | 1,816.70 | 1,828.30 | 122.0M |
| 2025-07-28 | 1,821.70 | 1,829.10 | 1,821.70 | 1,826.90 | 93.7M |
| 2025-07-25 | 1,824.20 | 1,825.30 | 1,816.60 | 1,821.70 | 107.1M |
| 2025-07-24 | 1,829.30 | 1,834.60 | 1,819.80 | 1,824.20 | 155.3M |
| 2025-07-23 | 1,820.40 | 1,831.10 | 1,819.70 | 1,829.30 | 145.7M |
| 2025-07-22 | 1,830.60 | 1,834.50 | 1,816.30 | 1,820.40 | 120.5M |
| 2025-07-21 | 1,852.40 | 1,852.40 | 1,826.80 | 1,830.60 | 92.5M |
| 2025-07-18 | 1,838.60 | 1,855.90 | 1,838.60 | 1,852.40 | 134.1M |
| 2025-07-17 | 1,820.40 | 1,838.60 | 1,820.40 | 1,838.60 | 159.6M |
| 2025-07-16 | 1,834.10 | 1,834.10 | 1,815.60 | 1,820.40 | 112.3M |
| 2025-07-15 | 1,823.40 | 1,838.20 | 1,823.40 | 1,834.10 | 109.3M |
| 2025-07-14 | 1,826.10 | 1,829.90 | 1,822.90 | 1,823.40 | 94.2M |
| 2025-07-11 | 1,833.70 | 1,833.70 | 1,820.90 | 1,826.10 | 112.3M |
| 2025-07-10 | 1,823.90 | 1,837.20 | 1,823.90 | 1,833.70 | 102.4M |
| 2025-07-09 | 1,825.10 | 1,827.90 | 1,817.80 | 1,823.90 | 128.5M |
| 2025-07-08 | 1,823.70 | 1,829.40 | 1,817.60 | 1,825.10 | 145.6M |
| 2025-07-07 | 1,820.70 | 1,827.90 | 1,817.60 | 1,823.70 | 101.0M |
| 2025-07-04 | 1,819.30 | 1,824.50 | 1,817.60 | 1,820.70 | 107.2M |
| 2025-07-03 | 1,832.90 | 1,832.90 | 1,810.10 | 1,819.30 | 141.7M |
| 2025-07-02 | 1,823.80 | 1,836.50 | 1,820.70 | 1,832.90 | 176.3M |
| 2025-07-01 | 1,821.90 | 1,832.50 | 1,821.90 | 1,823.80 | 169.9M |
| 2025-06-30 | 1,815.50 | 1,829.40 | 1,815.50 | 1,821.90 | 177.2M |
| 2025-06-27 | 1,828.80 | 1,834.20 | 1,815.50 | 1,815.50 | 143.9M |
| 2025-06-26 | 1,827.60 | 1,830.00 | 1,819.50 | 1,828.80 | 151.0M |
| 2025-06-25 | 1,827.20 | 1,833.20 | 1,825.10 | 1,827.60 | 147.7M |
| 2025-06-24 | 1,822.70 | 1,837.30 | 1,822.70 | 1,827.20 | 158.0M |
| 2025-06-23 | 1,821.90 | 1,823.80 | 1,811.40 | 1,822.70 | 154.8M |
| 2025-06-20 | 1,831.90 | 1,831.90 | 1,815.40 | 1,821.90 | 400.3M |
| 2025-06-19 | 1,828.30 | 1,834.60 | 1,826.50 | 1,831.90 | 189.5M |
| 2025-06-18 | 1,827.80 | 1,835.20 | 1,823.60 | 1,828.30 | 171.8M |
| 2025-06-17 | 1,830.70 | 1,830.70 | 1,822.50 | 1,827.80 | 191.2M |
| 2025-06-16 | 1,823.40 | 1,839.30 | 1,822.10 | 1,830.70 | 173.5M |
| 2025-06-13 | 1,816.00 | 1,824.70 | 1,814.70 | 1,823.20 | 183.2M |
| 2025-06-12 | 1,812.40 | 1,821.90 | 1,812.40 | 1,816.00 | 158.0M |
| 2025-06-11 | 1,814.40 | 1,822.50 | 1,811.80 | 1,812.40 | 133.9M |
| 2025-06-10 | 1,801.30 | 1,816.30 | 1,801.30 | 1,814.40 | 148.5M |
| 2025-06-06 | 1,803.30 | 1,807.20 | 1,800.30 | 1,801.30 | 105.6M |
| 2025-06-05 | 1,807.40 | 1,812.30 | 1,799.50 | 1,803.30 | 136.2M |
| 2025-06-04 | 1,797.90 | 1,809.00 | 1,797.90 | 1,807.40 | 178.5M |
| 2025-06-03 | 1,781.10 | 1,797.90 | 1,781.10 | 1,797.90 | 140.2M |
| 2025-06-02 | 1,779.60 | 1,785.20 | 1,778.60 | 1,781.10 | 132.2M |
| 2025-05-30 | 1,775.60 | 1,780.60 | 1,768.90 | 1,779.60 | 396.3M |
| 2025-05-29 | 1,769.20 | 1,781.10 | 1,769.20 | 1,775.60 | 128.4M |
| 2025-05-28 | 1,771.60 | 1,776.90 | 1,767.70 | 1,769.20 | 143.8M |
| 2025-05-27 | 1,764.20 | 1,772.40 | 1,758.90 | 1,771.60 | 116.6M |
| 2025-05-26 | 1,773.80 | 1,773.80 | 1,762.00 | 1,764.20 | 116.0M |
| 2025-05-23 | 1,771.80 | 1,779.80 | 1,769.20 | 1,773.80 | 119.8M |
| 2025-05-22 | 1,777.50 | 1,777.50 | 1,763.50 | 1,771.80 | 149.7M |
| 2025-05-21 | 1,769.90 | 1,786.30 | 1,769.90 | 1,777.50 | 147.4M |
| 2025-05-20 | 1,757.20 | 1,772.90 | 1,757.20 | 1,769.90 | 157.6M |
| 2025-05-19 | 1,756.90 | 1,762.60 | 1,749.90 | 1,757.20 | 125.6M |
| 2025-05-16 | 1,750.00 | 1,768.90 | 1,750.00 | 1,756.90 | 165.2M |
| 2025-05-15 | 1,741.60 | 1,752.10 | 1,739.00 | 1,750.00 | 174.3M |
| 2025-05-14 | 1,740.00 | 1,745.70 | 1,736.40 | 1,741.60 | 158.4M |
| 2025-05-13 | 1,747.90 | 1,754.10 | 1,737.10 | 1,740.00 | 195.9M |
| 2025-05-12 | 1,751.30 | 1,759.10 | 1,746.30 | 1,747.90 | 136.6M |
| 2025-05-09 | 1,742.80 | 1,753.00 | 1,740.00 | 1,751.30 | 172.0M |
| 2025-05-08 | 1,738.20 | 1,745.00 | 1,734.40 | 1,742.80 | 170.2M |
| 2025-05-07 | 1,728.40 | 1,742.10 | 1,727.10 | 1,738.20 | 193.8M |
| 2025-05-06 | 1,728.60 | 1,731.40 | 1,724.40 | 1,728.40 | 127.8M |
| 2025-05-05 | 1,748.90 | 1,749.90 | 1,728.60 | 1,728.60 | 166.2M |
| 2025-05-02 | 1,726.80 | 1,748.90 | 1,725.20 | 1,748.90 | 155.5M |
| 2025-05-01 | 1,721.10 | 1,727.80 | 1,719.80 | 1,726.80 | 145.8M |
| 2025-04-30 | 1,715.40 | 1,721.30 | 1,713.80 | 1,721.10 | 225.8M |
| 2025-04-29 | 1,701.60 | 1,717.00 | 1,701.60 | 1,715.40 | 165.2M |
| 2025-04-28 | 1,685.70 | 1,708.80 | 1,685.70 | 1,701.60 | 160.8M |
| 2025-04-24 | 1,684.20 | 1,689.60 | 1,681.60 | 1,685.70 | 138.7M |
| 2025-04-23 | 1,662.60 | 1,692.00 | 1,662.60 | 1,684.20 | 170.3M |
| 2025-04-22 | 1,660.60 | 1,663.10 | 1,646.50 | 1,662.60 | 149.8M |
| 2025-04-17 | 1,649.80 | 1,660.60 | 1,649.60 | 1,660.60 | 156.9M |
| 2025-04-16 | 1,645.60 | 1,655.40 | 1,644.80 | 1,649.80 | 178.0M |
| 2025-04-15 | 1,643.60 | 1,654.50 | 1,643.60 | 1,645.60 | 164.0M |
| 2025-04-14 | 1,629.60 | 1,647.50 | 1,629.60 | 1,643.60 | 153.4M |
| 2025-04-11 | 1,633.50 | 1,633.50 | 1,607.10 | 1,629.60 | 193.4M |
| 2025-04-10 | 1,580.00 | 1,650.20 | 1,580.00 | 1,633.50 | 253.4M |
| 2025-04-09 | 1,596.80 | 1,596.80 | 1,570.10 | 1,580.00 | 240.0M |
| 2025-04-08 | 1,570.30 | 1,596.80 | 1,569.70 | 1,596.80 | 260.3M |
| 2025-04-07 | 1,631.00 | 1,631.00 | 1,542.10 | 1,570.30 | 366.8M |
| 2025-04-04 | 1,666.30 | 1,666.30 | 1,630.30 | 1,631.00 | 230.0M |
| 2025-04-03 | 1,669.10 | 1,669.10 | 1,642.50 | 1,666.30 | 177.4M |
| 2025-04-02 | 1,663.20 | 1,677.80 | 1,663.20 | 1,669.10 | 149.8M |
| 2025-04-01 | 1,643.60 | 1,663.70 | 1,643.60 | 1,663.20 | 150.9M |
| 2025-03-31 | 1,661.40 | 1,661.40 | 1,643.10 | 1,643.60 | 206.9M |
| 2025-03-28 | 1,648.20 | 1,661.40 | 1,645.70 | 1,661.40 | 141.7M |
| 2025-03-27 | 1,646.50 | 1,649.50 | 1,639.30 | 1,648.20 | 153.3M |
| 2025-03-26 | 1,630.50 | 1,648.70 | 1,630.50 | 1,646.50 | 164.4M |
| 2025-03-25 | 1,635.30 | 1,646.20 | 1,628.50 | 1,630.50 | 150.4M |
| 2025-03-24 | 1,635.80 | 1,636.30 | 1,628.50 | 1,635.30 | 129.1M |
| 2025-03-21 | 1,623.90 | 1,638.70 | 1,623.40 | 1,635.80 | 481.0M |
| 2025-03-20 | 1,606.90 | 1,628.70 | 1,606.90 | 1,623.90 | 219.5M |
| 2025-03-19 | 1,608.00 | 1,610.30 | 1,600.20 | 1,606.90 | 203.3M |
| 2025-03-18 | 1,604.70 | 1,618.30 | 1,604.70 | 1,608.00 | 164.0M |
| 2025-03-17 | 1,597.20 | 1,605.90 | 1,597.20 | 1,604.70 | 152.0M |
| 2025-03-14 | 1,591.30 | 1,597.20 | 1,587.30 | 1,596.20 | 167.0M |
| 2025-03-13 | 1,602.30 | 1,605.60 | 1,590.60 | 1,591.30 | 190.6M |
| 2025-03-12 | 1,621.40 | 1,621.40 | 1,593.60 | 1,602.30 | 248.3M |
| 2025-03-11 | 1,627.60 | 1,627.60 | 1,609.80 | 1,621.40 | 462.9M |
| 2025-03-10 | 1,624.50 | 1,631.90 | 1,623.50 | 1,627.60 | 134.6M |
| 2025-03-07 | 1,646.00 | 1,646.00 | 1,622.30 | 1,624.50 | 156.2M |
| 2025-03-06 | 1,659.90 | 1,661.20 | 1,642.20 | 1,646.00 | 163.9M |
| 2025-03-05 | 1,679.10 | 1,679.10 | 1,651.80 | 1,659.90 | 192.2M |
| 2025-03-04 | 1,693.50 | 1,693.50 | 1,675.70 | 1,679.10 | 186.1M |
| 2025-03-03 | 1,681.30 | 1,695.20 | 1,681.30 | 1,693.50 | 212.3M |
| 2025-02-28 | 1,692.20 | 1,692.20 | 1,681.20 | 1,681.30 | 436.6M |
| 2025-02-27 | 1,676.50 | 1,694.70 | 1,676.50 | 1,692.20 | 171.8M |
| 2025-02-26 | 1,672.40 | 1,676.50 | 1,664.10 | 1,676.50 | 183.4M |
| 2025-02-25 | 1,691.60 | 1,691.60 | 1,668.20 | 1,672.40 | 206.2M |
| 2025-02-24 | 1,678.80 | 1,691.60 | 1,673.20 | 1,691.60 | 179.9M |
| 2025-02-21 | 1,690.20 | 1,695.80 | 1,675.60 | 1,679.20 | 178.1M |
| 2025-02-20 | 1,688.00 | 1,701.20 | 1,683.40 | 1,690.20 | 235.4M |
| 2025-02-19 | 1,708.30 | 1,708.30 | 1,684.00 | 1,688.00 | 197.4M |
| 2025-02-18 | 1,724.70 | 1,725.60 | 1,708.30 | 1,708.30 | 149.0M |
| 2025-02-17 | 1,724.80 | 1,725.30 | 1,712.10 | 1,724.70 | 145.9M |
| 2025-02-14 | 1,715.50 | 1,735.00 | 1,715.50 | 1,724.80 | 145.9M |
| 2025-02-13 | 1,721.30 | 1,726.70 | 1,713.40 | 1,715.50 | 169.4M |
| 2025-02-12 | 1,707.50 | 1,721.30 | 1,706.50 | 1,721.30 | 144.9M |
| 2025-02-11 | 1,704.90 | 1,712.80 | 1,704.30 | 1,707.50 | 133.1M |
| 2025-02-10 | 1,708.80 | 1,708.80 | 1,698.00 | 1,704.90 | 111.7M |
| 2025-02-07 | 1,714.50 | 1,714.80 | 1,704.50 | 1,708.80 | 114.5M |
| 2025-02-06 | 1,696.20 | 1,715.80 | 1,696.20 | 1,714.50 | 137.8M |
| 2025-02-05 | 1,688.50 | 1,702.60 | 1,688.50 | 1,696.20 | 131.9M |
| 2025-02-04 | 1,695.60 | 1,705.10 | 1,688.50 | 1,688.50 | 121.5M |
| 2025-02-03 | 1,718.30 | 1,718.30 | 1,688.70 | 1,695.60 | 129.9M |
| 2025-01-31 | 1,719.80 | 1,728.90 | 1,714.90 | 1,718.30 | 131.8M |
| 2025-01-30 | 1,708.30 | 1,724.30 | 1,708.00 | 1,719.80 | 83.5M |
| 2025-01-29 | 1,708.00 | 1,716.00 | 1,702.30 | 1,708.30 | 98.3M |
| 2025-01-28 | 1,706.30 | 1,712.90 | 1,705.30 | 1,705.30 | 92.2M |
| 2025-01-24 | 1,695.60 | 1,706.80 | 1,695.60 | 1,706.30 | 67.2M |
| 2025-01-23 | 1,707.70 | 1,707.70 | 1,692.30 | 1,695.60 | 79.4M |
| 2025-01-22 | 1,702.80 | 1,715.30 | 1,701.40 | 1,707.70 | 80.9M |
| 2025-01-21 | 1,691.70 | 1,711.10 | 1,691.70 | 1,702.80 | 73.0M |
| 2025-01-20 | 1,683.20 | 1,695.00 | 1,683.20 | 1,691.70 | 57.8M |
| 2025-01-17 | 1,688.50 | 1,689.70 | 1,681.30 | 1,683.20 | 97.1M |
| 2025-01-16 | 1,672.50 | 1,693.80 | 1,672.50 | 1,688.50 | 94.6M |
| 2025-01-15 | 1,674.60 | 1,680.90 | 1,672.00 | 1,672.50 | 96.5M |
| 2025-01-14 | 1,665.50 | 1,678.90 | 1,665.50 | 1,674.60 | 78.2M |
| 2025-01-13 | 1,682.10 | 1,682.10 | 1,658.30 | 1,665.50 | 81.9M |
| 2025-01-10 | 1,685.90 | 1,692.30 | 1,675.80 | 1,682.10 | 65.7M |
| 2025-01-09 | 1,688.10 | 1,688.10 | 1,675.60 | 1,685.90 | 66.9M |
| 2025-01-08 | 1,670.10 | 1,692.40 | 1,666.90 | 1,688.10 | 95.1M |
| 2025-01-07 | 1,669.00 | 1,674.90 | 1,664.50 | 1,670.10 | 74.1M |
| 2025-01-06 | 1,674.70 | 1,677.50 | 1,666.50 | 1,669.00 | 67.6M |
| 2025-01-03 | 1,667.40 | 1,677.10 | 1,665.60 | 1,674.70 | 48.8M |
| 2025-01-02 | 1,658.70 | 1,667.80 | 1,656.20 | 1,667.40 | 50.9M |