8,448.30
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:59 | 8,473.80 | 8,490.20 | 8,473.80 | 8,490.20 | 3,145.1K |
| 10:00 | 8,486.50 | 8,486.50 | 8,482.00 | 8,482.00 | 2,155.4K |
| 10:01 | 8,483.70 | 8,487.00 | 8,483.70 | 8,487.00 | 731.8K |
| 10:02 | 8,486.00 | 8,488.70 | 8,486.00 | 8,488.70 | 467.3K |
| 10:03 | 8,490.50 | 8,493.70 | 8,490.50 | 8,493.70 | 628.5K |
| 10:04 | 8,496.30 | 8,498.20 | 8,496.30 | 8,498.20 | 549.2K |
| 10:05 | 8,495.00 | 8,496.50 | 8,495.00 | 8,496.50 | 584.8K |
| 10:06 | 8,497.10 | 8,497.30 | 8,497.10 | 8,497.30 | 912.2K |
| 10:07 | 8,497.50 | 8,498.60 | 8,497.50 | 8,498.60 | 471.6K |
| 10:08 | 8,499.80 | 8,502.30 | 8,499.80 | 8,502.30 | 1,880.2K |
| 10:09 | 8,498.10 | 8,498.10 | 8,495.00 | 8,495.00 | 393.2K |
| 10:10 | 8,493.00 | 8,493.00 | 8,489.50 | 8,489.50 | 353.6K |
| 10:11 | 8,488.60 | 8,488.60 | 8,486.50 | 8,486.50 | 762.2K |
| 10:12 | 8,488.70 | 8,488.70 | 8,486.60 | 8,486.60 | 831.4K |
| 10:13 | 8,489.20 | 8,493.30 | 8,489.20 | 8,493.30 | 303.2K |
| 10:14 | 8,495.80 | 8,496.50 | 8,495.80 | 8,496.50 | 410.0K |
| 10:15 | 8,498.50 | 8,498.50 | 8,497.10 | 8,497.10 | 874.3K |
| 10:16 | 8,500.40 | 8,502.90 | 8,500.40 | 8,502.90 | 267.2K |
| 10:17 | 8,501.10 | 8,501.10 | 8,500.10 | 8,500.10 | 852.5K |
| 10:18 | 8,502.00 | 8,505.00 | 8,502.00 | 8,505.00 | 610.1K |
| 10:19 | 8,504.90 | 8,507.90 | 8,504.90 | 8,507.90 | 344.9K |
| 10:20 | 8,505.70 | 8,506.10 | 8,505.70 | 8,506.10 | 208.2K |
| 10:21 | 8,504.30 | 8,504.30 | 8,503.30 | 8,503.30 | 327.8K |
| 10:22 | 8,502.00 | 8,502.00 | 8,499.80 | 8,499.80 | 171.5K |
| 10:23 | 8,499.60 | 8,500.30 | 8,499.60 | 8,500.30 | 551.6K |
| 10:24 | 8,499.90 | 8,499.90 | 8,497.60 | 8,497.60 | 411.1K |
| 10:25 | 8,496.80 | 8,497.80 | 8,496.80 | 8,497.80 | 330.9K |
| 10:26 | 8,495.10 | 8,495.60 | 8,495.10 | 8,495.60 | 300.0K |
| 10:27 | 8,496.20 | 8,496.20 | 8,494.60 | 8,494.60 | 385.4K |
| 10:28 | 8,491.00 | 8,491.00 | 8,489.80 | 8,489.80 | 658.0K |
| 10:29 | 8,488.50 | 8,488.50 | 8,487.30 | 8,487.30 | 451.5K |
| 10:30 | 8,485.90 | 8,490.80 | 8,485.90 | 8,490.80 | 505.3K |
| 10:31 | 8,490.70 | 8,490.70 | 8,489.50 | 8,489.50 | 237.6K |
| 10:32 | 8,488.10 | 8,488.10 | 8,487.40 | 8,487.40 | 535.3K |
| 10:33 | 8,486.70 | 8,489.60 | 8,486.70 | 8,489.60 | 572.6K |
| 10:34 | 8,490.10 | 8,492.40 | 8,490.10 | 8,492.40 | 219.5K |
| 10:35 | 8,491.30 | 8,492.10 | 8,491.30 | 8,492.10 | 436.1K |
| 10:36 | 8,489.90 | 8,490.30 | 8,489.90 | 8,490.30 | 142.9K |
| 10:37 | 8,488.70 | 8,488.70 | 8,486.10 | 8,486.10 | 205.7K |
| 10:38 | 8,485.40 | 8,487.50 | 8,485.40 | 8,487.50 | 184.3K |
| 10:39 | 8,487.10 | 8,488.00 | 8,487.10 | 8,488.00 | 138.4K |
| 10:40 | 8,487.20 | 8,487.20 | 8,483.80 | 8,483.80 | 796.1K |
| 10:41 | 8,481.50 | 8,484.30 | 8,481.50 | 8,484.30 | 523.3K |
| 10:42 | 8,483.90 | 8,483.90 | 8,483.60 | 8,483.60 | 285.1K |
| 10:43 | 8,482.00 | 8,483.30 | 8,482.00 | 8,483.30 | 418.9K |
| 10:44 | 8,482.70 | 8,482.70 | 8,482.50 | 8,482.50 | 176.6K |
| 10:45 | 8,482.40 | 8,482.40 | 8,480.10 | 8,480.10 | 183.4K |
| 10:46 | 8,477.90 | 8,477.90 | 8,476.80 | 8,476.80 | 582.7K |
| 10:47 | 8,474.40 | 8,475.70 | 8,474.40 | 8,475.70 | 206.1K |
| 10:48 | 8,476.60 | 8,476.60 | 8,476.60 | 8,476.60 | 392.9K |
| 10:49 | 8,477.70 | 8,477.70 | 8,476.20 | 8,476.20 | 302.1K |
| 10:50 | 8,476.50 | 8,476.50 | 8,475.40 | 8,475.40 | 876.8K |
| 10:51 | 8,475.20 | 8,475.20 | 8,474.00 | 8,474.00 | 497.3K |
| 10:52 | 8,472.10 | 8,472.10 | 8,472.00 | 8,472.00 | 369.4K |
| 10:53 | 8,472.00 | 8,473.10 | 8,472.00 | 8,473.10 | 331.7K |
| 10:54 | 8,473.20 | 8,474.10 | 8,473.20 | 8,474.10 | 2,718.1K |
| 10:55 | 8,473.60 | 8,474.30 | 8,473.60 | 8,474.30 | 320.2K |
| 10:56 | 8,474.10 | 8,474.10 | 8,472.80 | 8,472.80 | 250.4K |
| 10:57 | 8,471.50 | 8,472.40 | 8,471.50 | 8,472.40 | 167.0K |
| 10:58 | 8,473.10 | 8,473.10 | 8,470.40 | 8,470.40 | 935.5K |
| 10:59 | 8,469.00 | 8,470.70 | 8,469.00 | 8,470.70 | 363.5K |
| 11:00 | 8,473.70 | 8,473.70 | 8,472.20 | 8,472.20 | 330.3K |
| 11:01 | 8,472.20 | 8,472.50 | 8,472.20 | 8,472.50 | 404.1K |
| 11:02 | 8,473.30 | 8,475.80 | 8,473.30 | 8,475.80 | 454.1K |
| 11:03 | 8,477.40 | 8,477.40 | 8,476.80 | 8,476.80 | 461.4K |
| 11:04 | 8,477.60 | 8,477.60 | 8,477.20 | 8,477.20 | 145.5K |
| 11:05 | 8,477.00 | 8,477.30 | 8,477.00 | 8,477.30 | 203.8K |
| 11:06 | 8,479.10 | 8,479.30 | 8,479.10 | 8,479.30 | 223.5K |
| 11:07 | 8,478.80 | 8,478.80 | 8,478.50 | 8,478.50 | 675.3K |
| 11:08 | 8,478.50 | 8,478.50 | 8,477.80 | 8,477.80 | 1,825.2K |
| 11:09 | 8,475.70 | 8,475.70 | 8,475.20 | 8,475.20 | 264.5K |
| 11:10 | 8,474.90 | 8,474.90 | 8,474.40 | 8,474.40 | 214.8K |
| 11:11 | 8,476.30 | 8,476.80 | 8,476.30 | 8,476.80 | 307.3K |
| 11:12 | 8,477.50 | 8,477.50 | 8,476.80 | 8,476.80 | 270.3K |
| 11:13 | 8,477.00 | 8,477.00 | 8,475.60 | 8,475.60 | 223.5K |
| 11:14 | 8,473.70 | 8,473.70 | 8,473.50 | 8,473.50 | 137.4K |
| 11:15 | 8,472.70 | 8,472.70 | 8,470.20 | 8,470.20 | 225.4K |
| 11:16 | 8,470.90 | 8,472.00 | 8,470.90 | 8,472.00 | 275.0K |
| 11:17 | 8,473.70 | 8,474.30 | 8,473.70 | 8,474.30 | 204.9K |
| 11:18 | 8,473.80 | 8,474.00 | 8,473.80 | 8,474.00 | 268.0K |
| 11:19 | 8,474.80 | 8,474.80 | 8,473.80 | 8,473.80 | 152.3K |
| 11:20 | 8,472.80 | 8,472.80 | 8,472.20 | 8,472.20 | 689.3K |
| 11:21 | 8,477.00 | 8,477.00 | 8,475.70 | 8,475.70 | 647.0K |
| 11:22 | 8,474.40 | 8,474.40 | 8,474.00 | 8,474.00 | 412.1K |
| 11:23 | 8,473.30 | 8,473.30 | 8,472.90 | 8,472.90 | 151.1K |
| 11:24 | 8,471.80 | 8,471.80 | 8,469.40 | 8,469.40 | 615.1K |
| 11:25 | 8,469.70 | 8,472.40 | 8,469.70 | 8,472.40 | 414.0K |
| 11:26 | 8,472.70 | 8,472.70 | 8,471.30 | 8,471.30 | 127.1K |
| 11:27 | 8,471.10 | 8,471.10 | 8,471.10 | 8,471.10 | 242.9K |
| 11:28 | 8,470.70 | 8,472.40 | 8,470.70 | 8,472.40 | 299.6K |
| 11:29 | 8,470.70 | 8,472.10 | 8,470.70 | 8,472.10 | 240.0K |
| 11:30 | 8,472.40 | 8,472.40 | 8,468.40 | 8,468.40 | 451.8K |
| 11:31 | 8,466.80 | 8,468.90 | 8,466.80 | 8,468.90 | 250.5K |
| 11:32 | 8,470.70 | 8,470.70 | 8,470.50 | 8,470.50 | 318.1K |
| 11:33 | 8,470.40 | 8,471.60 | 8,470.40 | 8,471.60 | 198.1K |
| 11:34 | 8,471.90 | 8,471.90 | 8,470.50 | 8,470.50 | 314.6K |
| 11:35 | 8,469.80 | 8,473.20 | 8,469.80 | 8,473.20 | 291.1K |
| 11:36 | 8,472.50 | 8,472.50 | 8,472.00 | 8,472.00 | 181.1K |
| 11:37 | 8,471.10 | 8,471.30 | 8,471.10 | 8,471.30 | 207.0K |
| 11:38 | 8,471.90 | 8,473.90 | 8,471.90 | 8,473.90 | 277.9K |
| 11:39 | 8,475.00 | 8,477.10 | 8,475.00 | 8,477.10 | 274.3K |
| 11:40 | 8,480.60 | 8,480.60 | 8,480.10 | 8,480.10 | 365.5K |
| 11:41 | 8,483.10 | 8,483.10 | 8,482.30 | 8,482.30 | 330.4K |
| 11:42 | 8,485.00 | 8,487.70 | 8,485.00 | 8,487.70 | 646.2K |
| 11:43 | 8,488.50 | 8,488.50 | 8,488.00 | 8,488.00 | 643.0K |
| 11:44 | 8,489.30 | 8,490.20 | 8,489.30 | 8,490.20 | 280.0K |
| 11:45 | 8,490.20 | 8,490.20 | 8,488.90 | 8,488.90 | 282.4K |
| 11:46 | 8,488.70 | 8,490.00 | 8,488.70 | 8,490.00 | 215.2K |
| 11:47 | 8,489.70 | 8,489.70 | 8,489.30 | 8,489.30 | 137.6K |
| 11:48 | 8,488.30 | 8,490.60 | 8,488.30 | 8,490.60 | 241.7K |
| 11:49 | 8,490.80 | 8,492.90 | 8,490.80 | 8,492.90 | 372.8K |
| 11:50 | 8,489.20 | 8,489.20 | 8,488.30 | 8,488.30 | 178.2K |
| 11:51 | 8,489.90 | 8,492.90 | 8,489.90 | 8,492.90 | 273.3K |
| 11:52 | 8,493.50 | 8,493.80 | 8,493.50 | 8,493.80 | 6,871.6K |
| 11:53 | 8,493.50 | 8,497.00 | 8,493.50 | 8,497.00 | 427.0K |
| 11:54 | 8,500.00 | 8,500.40 | 8,500.00 | 8,500.40 | 675.2K |
| 11:55 | 8,501.80 | 8,502.90 | 8,501.80 | 8,502.90 | 368.1K |
| 11:56 | 8,504.10 | 8,504.10 | 8,503.80 | 8,503.80 | 229.9K |
| 11:57 | 8,503.70 | 8,503.70 | 8,503.00 | 8,503.00 | 329.8K |
| 11:58 | 8,502.40 | 8,503.50 | 8,502.40 | 8,503.50 | 320.6K |
| 11:59 | 8,503.30 | 8,504.30 | 8,503.30 | 8,504.30 | 1,202.0K |
| 12:00 | 8,503.90 | 8,503.90 | 8,503.60 | 8,503.60 | 0.0K |
| 12:01 | 8,506.10 | 8,506.40 | 8,506.10 | 8,506.40 | 164.3K |
| 12:02 | 8,506.80 | 8,507.80 | 8,506.80 | 8,507.80 | 196.7K |
| 12:03 | 8,507.90 | 8,508.80 | 8,507.90 | 8,508.80 | 68.9K |
| 12:04 | 8,510.10 | 8,510.50 | 8,510.10 | 8,510.50 | 79.2K |
| 12:05 | 8,509.20 | 8,509.20 | 8,507.40 | 8,507.40 | 528.0K |
| 12:06 | 8,505.60 | 8,508.00 | 8,505.60 | 8,508.00 | 261.6K |
| 12:07 | 8,509.80 | 8,510.50 | 8,509.80 | 8,510.50 | 101.3K |
| 12:08 | 8,509.80 | 8,510.00 | 8,509.80 | 8,510.00 | 571.9K |
| 12:09 | 8,509.70 | 8,509.70 | 8,507.40 | 8,507.40 | 338.0K |
| 12:10 | 8,508.00 | 8,508.00 | 8,507.80 | 8,507.80 | 82.5K |
| 12:11 | 8,507.30 | 8,507.30 | 8,507.10 | 8,507.10 | 489.7K |
| 12:12 | 8,507.80 | 8,507.80 | 8,507.80 | 8,507.80 | 228.2K |
| 12:13 | 8,506.90 | 8,508.20 | 8,506.90 | 8,508.20 | 165.9K |
| 12:14 | 8,505.30 | 8,505.30 | 8,504.50 | 8,504.50 | 171.0K |
| 12:15 | 8,504.00 | 8,505.80 | 8,504.00 | 8,505.80 | 111.7K |
| 12:16 | 8,506.20 | 8,506.20 | 8,504.90 | 8,504.90 | 66.1K |
| 12:17 | 8,505.10 | 8,505.10 | 8,505.10 | 8,505.10 | 260.7K |
| 12:18 | 8,504.50 | 8,504.50 | 8,504.10 | 8,504.10 | 203.4K |
| 12:19 | 8,504.00 | 8,505.50 | 8,504.00 | 8,505.50 | 176.8K |
| 12:20 | 8,505.50 | 8,509.20 | 8,505.50 | 8,509.20 | 355.5K |
| 12:21 | 8,510.30 | 8,511.00 | 8,510.30 | 8,511.00 | 232.8K |
| 12:22 | 8,511.60 | 8,511.60 | 8,509.60 | 8,509.60 | 196.1K |
| 12:23 | 8,508.10 | 8,508.10 | 8,506.80 | 8,506.80 | 112.4K |
| 12:24 | 8,507.30 | 8,508.90 | 8,507.30 | 8,508.90 | 179.8K |
| 12:25 | 8,509.50 | 8,509.50 | 8,509.20 | 8,509.20 | 215.1K |
| 12:26 | 8,508.90 | 8,508.90 | 8,507.90 | 8,507.90 | 300.9K |
| 12:27 | 8,505.40 | 8,505.70 | 8,505.40 | 8,505.70 | 127.7K |
| 12:28 | 8,507.80 | 8,510.00 | 8,507.80 | 8,510.00 | 172.7K |
| 12:29 | 8,508.60 | 8,508.60 | 8,507.30 | 8,507.30 | 123.8K |
| 12:30 | 8,508.60 | 8,509.80 | 8,508.60 | 8,509.80 | 286.0K |
| 12:31 | 8,509.60 | 8,510.20 | 8,509.60 | 8,510.20 | 145.8K |
| 12:32 | 8,515.40 | 8,515.40 | 8,514.40 | 8,514.40 | 237.6K |
| 12:33 | 8,515.90 | 8,518.10 | 8,515.90 | 8,518.10 | 306.8K |
| 12:34 | 8,518.70 | 8,519.50 | 8,518.70 | 8,519.50 | 192.2K |
| 12:35 | 8,519.20 | 8,520.50 | 8,519.20 | 8,520.50 | 390.7K |
| 12:36 | 8,521.50 | 8,521.50 | 8,520.40 | 8,520.40 | 443.8K |
| 12:37 | 8,521.90 | 8,524.50 | 8,521.90 | 8,524.50 | 880.0K |
| 12:38 | 8,525.00 | 8,525.30 | 8,525.00 | 8,525.30 | 326.6K |
| 12:39 | 8,523.10 | 8,523.50 | 8,523.10 | 8,523.50 | 532.2K |
| 12:40 | 8,521.20 | 8,521.20 | 8,521.10 | 8,521.10 | 339.5K |
| 12:41 | 8,520.30 | 8,520.50 | 8,520.30 | 8,520.50 | 630.2K |
| 12:42 | 8,517.00 | 8,517.00 | 8,515.40 | 8,515.40 | 176.3K |
| 12:43 | 8,515.30 | 8,518.90 | 8,515.30 | 8,518.90 | 688.3K |
| 12:44 | 8,521.20 | 8,522.00 | 8,521.20 | 8,522.00 | 296.7K |
| 12:45 | 8,522.00 | 8,522.00 | 8,522.00 | 8,522.00 | 258.5K |
| 12:46 | 8,522.50 | 8,522.50 | 8,522.30 | 8,522.30 | 211.9K |
| 12:47 | 8,521.40 | 8,521.40 | 8,519.90 | 8,519.90 | 614.8K |
| 12:48 | 8,518.30 | 8,518.30 | 8,516.70 | 8,516.70 | 911.9K |
| 12:49 | 8,516.50 | 8,516.50 | 8,515.90 | 8,515.90 | 386.8K |
| 12:50 | 8,516.80 | 8,518.00 | 8,516.80 | 8,518.00 | 192.9K |
| 12:51 | 8,519.00 | 8,519.00 | 8,518.20 | 8,518.20 | 202.7K |
| 12:52 | 8,517.60 | 8,517.60 | 8,517.00 | 8,517.00 | 141.5K |
| 12:53 | 8,517.00 | 8,517.00 | 8,516.80 | 8,516.80 | 509.5K |
| 12:54 | 8,518.40 | 8,519.00 | 8,518.40 | 8,519.00 | 190.7K |
| 12:55 | 8,518.40 | 8,518.40 | 8,518.30 | 8,518.30 | 121.1K |
| 12:56 | 8,515.80 | 8,517.20 | 8,515.80 | 8,517.20 | 251.8K |
| 12:57 | 8,516.00 | 8,516.00 | 8,514.50 | 8,514.50 | 132.6K |
| 12:58 | 8,514.90 | 8,515.10 | 8,514.90 | 8,515.10 | 214.1K |
| 12:59 | 8,515.00 | 8,515.00 | 8,513.70 | 8,513.70 | 171.5K |
| 13:00 | 8,515.40 | 8,515.40 | 8,515.20 | 8,515.20 | 100.0K |
| 13:01 | 8,515.60 | 8,515.60 | 8,514.10 | 8,514.10 | 127.4K |
| 13:02 | 8,513.90 | 8,516.80 | 8,513.90 | 8,516.80 | 235.8K |
| 13:03 | 8,516.60 | 8,516.90 | 8,516.60 | 8,516.90 | 442.9K |
| 13:04 | 8,517.40 | 8,517.40 | 8,517.00 | 8,517.00 | 161.6K |
| 13:05 | 8,517.00 | 8,517.00 | 8,516.50 | 8,516.50 | 205.5K |
| 13:06 | 8,518.00 | 8,518.90 | 8,518.00 | 8,518.90 | 159.3K |
| 13:07 | 8,517.00 | 8,517.00 | 8,517.00 | 8,517.00 | 1,988.9K |
| 13:08 | 8,517.00 | 8,517.00 | 8,515.00 | 8,515.00 | 410.7K |
| 13:09 | 8,514.00 | 8,514.00 | 8,513.80 | 8,513.80 | 112.0K |
| 13:10 | 8,514.30 | 8,514.30 | 8,512.80 | 8,512.80 | 115.1K |
| 13:11 | 8,512.50 | 8,513.90 | 8,512.50 | 8,513.90 | 112.1K |
| 13:12 | 8,514.50 | 8,516.10 | 8,514.50 | 8,516.10 | 278.2K |
| 13:13 | 8,515.20 | 8,516.20 | 8,515.20 | 8,516.20 | 199.4K |
| 13:14 | 8,517.90 | 8,518.60 | 8,517.90 | 8,518.60 | 162.2K |
| 13:15 | 8,518.70 | 8,518.70 | 8,517.90 | 8,517.90 | 198.6K |
| 13:16 | 8,518.10 | 8,518.10 | 8,518.00 | 8,518.00 | 310.7K |
| 13:17 | 8,520.20 | 8,520.20 | 8,519.60 | 8,519.60 | 218.4K |
| 13:18 | 8,519.20 | 8,519.20 | 8,519.00 | 8,519.00 | 120.4K |
| 13:19 | 8,519.00 | 8,519.30 | 8,519.00 | 8,519.30 | 114.1K |
| 13:20 | 8,519.30 | 8,519.30 | 8,518.80 | 8,518.80 | 123.7K |
| 13:21 | 8,519.20 | 8,519.20 | 8,516.90 | 8,516.90 | 106.7K |
| 13:22 | 8,516.40 | 8,516.40 | 8,514.80 | 8,514.80 | 173.6K |
| 13:23 | 8,515.20 | 8,515.20 | 8,514.80 | 8,514.80 | 162.2K |
| 13:24 | 8,516.00 | 8,516.00 | 8,515.70 | 8,515.70 | 164.8K |
| 13:25 | 8,515.80 | 8,515.80 | 8,515.30 | 8,515.30 | 135.0K |
| 13:26 | 8,517.00 | 8,520.20 | 8,517.00 | 8,520.20 | 155.7K |
| 13:27 | 8,520.30 | 8,520.30 | 8,518.20 | 8,518.20 | 157.5K |
| 13:28 | 8,518.00 | 8,518.00 | 8,517.40 | 8,517.40 | 222.4K |
| 13:29 | 8,518.20 | 8,518.20 | 8,518.00 | 8,518.00 | 114.3K |
| 13:30 | 8,517.40 | 8,519.10 | 8,517.40 | 8,519.10 | 146.5K |
| 13:31 | 8,520.80 | 8,521.30 | 8,520.80 | 8,521.30 | 204.2K |
| 13:32 | 8,519.10 | 8,519.10 | 8,518.70 | 8,518.70 | 104.2K |
| 13:33 | 8,519.00 | 8,520.90 | 8,519.00 | 8,520.90 | 153.7K |
| 13:34 | 8,520.10 | 8,520.10 | 8,520.00 | 8,520.00 | 83.3K |
| 13:35 | 8,521.70 | 8,521.80 | 8,521.70 | 8,521.80 | 737.4K |
| 13:36 | 8,522.50 | 8,523.10 | 8,522.50 | 8,523.10 | 159.6K |
| 13:37 | 8,523.60 | 8,524.00 | 8,523.60 | 8,524.00 | 348.9K |
| 13:38 | 8,523.00 | 8,523.00 | 8,521.30 | 8,521.30 | 233.2K |
| 13:39 | 8,520.30 | 8,522.70 | 8,520.30 | 8,522.70 | 199.4K |
| 13:40 | 8,523.50 | 8,526.00 | 8,523.50 | 8,526.00 | 341.1K |
| 13:41 | 8,526.20 | 8,527.10 | 8,526.20 | 8,527.10 | 229.9K |
| 13:42 | 8,526.60 | 8,528.30 | 8,526.60 | 8,528.30 | 777.2K |
| 13:43 | 8,528.10 | 8,528.10 | 8,527.70 | 8,527.70 | 86.4K |
| 13:44 | 8,526.60 | 8,527.50 | 8,526.60 | 8,527.50 | 119.7K |
| 13:45 | 8,528.60 | 8,530.60 | 8,528.60 | 8,530.60 | 191.3K |
| 13:46 | 8,530.60 | 8,533.40 | 8,530.60 | 8,533.40 | 189.2K |
| 13:47 | 8,533.60 | 8,533.60 | 8,533.50 | 8,533.50 | 165.9K |
| 13:48 | 8,533.10 | 8,533.40 | 8,533.10 | 8,533.40 | 151.7K |
| 13:49 | 8,534.90 | 8,534.90 | 8,534.50 | 8,534.50 | 118.7K |
| 13:50 | 8,536.00 | 8,536.50 | 8,536.00 | 8,536.50 | 655.0K |
| 13:51 | 8,536.10 | 8,536.10 | 8,535.80 | 8,535.80 | 167.7K |
| 13:52 | 8,538.10 | 8,538.10 | 8,536.40 | 8,536.40 | 219.3K |
| 13:53 | 8,536.00 | 8,536.90 | 8,536.00 | 8,536.90 | 248.0K |
| 13:54 | 8,536.50 | 8,536.90 | 8,536.50 | 8,536.90 | 652.8K |
| 13:55 | 8,535.00 | 8,535.00 | 8,533.20 | 8,533.20 | 146.9K |
| 13:56 | 8,532.70 | 8,533.00 | 8,532.70 | 8,533.00 | 544.0K |
| 13:57 | 8,533.60 | 8,533.60 | 8,533.30 | 8,533.30 | 739.1K |
| 13:58 | 8,533.30 | 8,534.50 | 8,533.30 | 8,534.50 | 213.1K |
| 13:59 | 8,534.80 | 8,534.80 | 8,532.40 | 8,532.40 | 249.8K |
| 14:00 | 8,532.90 | 8,533.70 | 8,532.90 | 8,533.70 | 244.6K |
| 14:01 | 8,532.20 | 8,532.20 | 8,530.90 | 8,530.90 | 142.4K |
| 14:02 | 8,530.00 | 8,530.40 | 8,530.00 | 8,530.40 | 453.5K |
| 14:03 | 8,529.90 | 8,529.90 | 8,529.80 | 8,529.80 | 201.5K |
| 14:04 | 8,528.60 | 8,528.60 | 8,527.80 | 8,527.80 | 273.4K |
| 14:05 | 8,527.70 | 8,527.70 | 8,526.20 | 8,526.20 | 241.1K |
| 14:06 | 8,524.20 | 8,524.20 | 8,523.90 | 8,523.90 | 155.8K |
| 14:07 | 8,523.70 | 8,523.80 | 8,523.70 | 8,523.80 | 218.0K |
| 14:08 | 8,523.50 | 8,523.90 | 8,523.50 | 8,523.90 | 128.5K |
| 14:09 | 8,522.80 | 8,522.80 | 8,522.10 | 8,522.10 | 458.9K |
| 14:10 | 8,522.30 | 8,522.30 | 8,522.20 | 8,522.20 | 118.9K |
| 14:11 | 8,524.90 | 8,525.30 | 8,524.90 | 8,525.30 | 168.5K |
| 14:12 | 8,526.90 | 8,527.70 | 8,526.90 | 8,527.70 | 220.7K |
| 14:13 | 8,525.30 | 8,525.30 | 8,524.50 | 8,524.50 | 195.9K |
| 14:14 | 8,523.50 | 8,525.20 | 8,523.50 | 8,525.20 | 174.9K |
| 14:15 | 8,524.30 | 8,524.30 | 8,523.20 | 8,523.20 | 86.8K |
| 14:16 | 8,522.30 | 8,522.30 | 8,520.90 | 8,520.90 | 124.1K |
| 14:17 | 8,520.30 | 8,520.30 | 8,518.10 | 8,518.10 | 191.2K |
| 14:18 | 8,520.10 | 8,521.20 | 8,520.10 | 8,521.20 | 177.0K |
| 14:19 | 8,519.10 | 8,519.10 | 8,518.10 | 8,518.10 | 100.4K |
| 14:20 | 8,517.20 | 8,519.30 | 8,517.20 | 8,519.30 | 296.3K |
| 14:21 | 8,517.90 | 8,517.90 | 8,517.30 | 8,517.30 | 143.1K |
| 14:22 | 8,518.20 | 8,518.60 | 8,518.20 | 8,518.60 | 167.8K |
| 14:23 | 8,518.30 | 8,518.30 | 8,518.20 | 8,518.20 | 91.5K |
| 14:24 | 8,517.70 | 8,517.80 | 8,517.70 | 8,517.80 | 113.6K |
| 14:25 | 8,517.80 | 8,519.00 | 8,517.80 | 8,519.00 | 98.1K |
| 14:26 | 8,519.50 | 8,519.50 | 8,517.60 | 8,517.60 | 493.9K |
| 14:27 | 8,516.70 | 8,516.90 | 8,516.70 | 8,516.90 | 629.1K |
| 14:28 | 8,515.70 | 8,515.90 | 8,515.70 | 8,515.90 | 301.2K |
| 14:29 | 8,518.00 | 8,519.70 | 8,518.00 | 8,519.70 | 181.5K |
| 14:30 | 8,519.50 | 8,519.50 | 8,519.10 | 8,519.10 | 203.3K |
| 14:31 | 8,518.00 | 8,518.00 | 8,515.90 | 8,515.90 | 400.2K |
| 14:32 | 8,514.50 | 8,514.50 | 8,513.60 | 8,513.60 | 306.4K |
| 14:33 | 8,513.00 | 8,513.00 | 8,512.40 | 8,512.40 | 1,234.3K |
| 14:34 | 8,511.90 | 8,513.70 | 8,511.90 | 8,513.70 | 174.1K |
| 14:35 | 8,513.60 | 8,513.60 | 8,513.50 | 8,513.50 | 250.5K |
| 14:36 | 8,512.30 | 8,512.70 | 8,512.30 | 8,512.70 | 252.5K |
| 14:37 | 8,512.50 | 8,512.50 | 8,512.30 | 8,512.30 | 192.0K |
| 14:38 | 8,512.30 | 8,512.30 | 8,512.30 | 8,512.30 | 102.2K |
| 14:39 | 8,511.20 | 8,511.20 | 8,511.10 | 8,511.10 | 117.1K |
| 14:40 | 8,511.00 | 8,511.50 | 8,511.00 | 8,511.50 | 198.9K |
| 14:41 | 8,511.20 | 8,511.20 | 8,508.90 | 8,508.90 | 364.7K |
| 14:42 | 8,510.70 | 8,510.70 | 8,510.60 | 8,510.60 | 119.1K |
| 14:43 | 8,510.20 | 8,511.00 | 8,510.20 | 8,511.00 | 170.5K |
| 14:44 | 8,510.20 | 8,510.80 | 8,510.20 | 8,510.80 | 253.3K |
| 14:45 | 8,509.50 | 8,509.50 | 8,508.90 | 8,508.90 | 219.7K |
| 14:46 | 8,508.50 | 8,510.70 | 8,508.50 | 8,510.70 | 260.3K |
| 14:47 | 8,510.10 | 8,511.20 | 8,510.10 | 8,511.20 | 167.8K |
| 14:48 | 8,511.80 | 8,511.80 | 8,511.20 | 8,511.20 | 428.8K |
| 14:49 | 8,510.80 | 8,510.80 | 8,509.40 | 8,509.40 | 161.9K |
| 14:50 | 8,509.70 | 8,510.10 | 8,509.70 | 8,510.10 | 120.8K |
| 14:51 | 8,510.50 | 8,510.50 | 8,510.10 | 8,510.10 | 86.5K |
| 14:52 | 8,509.10 | 8,509.30 | 8,509.10 | 8,509.30 | 387.1K |
| 14:53 | 8,509.40 | 8,509.60 | 8,509.40 | 8,509.60 | 216.5K |
| 14:54 | 8,509.50 | 8,510.20 | 8,509.50 | 8,510.20 | 127.4K |
| 14:55 | 8,510.30 | 8,510.30 | 8,509.70 | 8,509.70 | 120.3K |
| 14:56 | 8,508.30 | 8,508.70 | 8,508.30 | 8,508.70 | 196.7K |
| 14:57 | 8,508.70 | 8,508.70 | 8,508.30 | 8,508.30 | 123.8K |
| 14:58 | 8,508.20 | 8,509.70 | 8,508.20 | 8,509.70 | 92.3K |
| 14:59 | 8,509.40 | 8,509.40 | 8,509.10 | 8,509.10 | 158.9K |
| 15:00 | 8,507.90 | 8,508.20 | 8,507.90 | 8,508.20 | 965.8K |
| 15:01 | 8,508.00 | 8,509.30 | 8,508.00 | 8,509.30 | 180.9K |
| 15:02 | 8,509.80 | 8,509.80 | 8,509.70 | 8,509.70 | 399.6K |
| 15:03 | 8,510.00 | 8,510.10 | 8,510.00 | 8,510.10 | 145.2K |
| 15:04 | 8,509.60 | 8,509.60 | 8,508.10 | 8,508.10 | 382.6K |
| 15:05 | 8,507.30 | 8,507.90 | 8,507.30 | 8,507.90 | 715.7K |
| 15:06 | 8,507.70 | 8,507.70 | 8,507.30 | 8,507.30 | 168.0K |
| 15:07 | 8,507.30 | 8,507.30 | 8,506.80 | 8,506.80 | 234.4K |
| 15:08 | 8,506.60 | 8,506.60 | 8,504.90 | 8,504.90 | 150.5K |
| 15:09 | 8,504.60 | 8,504.60 | 8,504.20 | 8,504.20 | 177.7K |
| 15:10 | 8,503.60 | 8,503.60 | 8,503.60 | 8,503.60 | 374.5K |
| 15:11 | 8,503.30 | 8,505.20 | 8,503.30 | 8,505.20 | 285.6K |
| 15:12 | 8,507.10 | 8,507.30 | 8,507.10 | 8,507.30 | 122.4K |
| 15:13 | 8,505.20 | 8,505.70 | 8,505.20 | 8,505.70 | 142.6K |
| 15:14 | 8,505.80 | 8,505.80 | 8,505.50 | 8,505.50 | 196.7K |
| 15:15 | 8,505.80 | 8,505.80 | 8,505.20 | 8,505.20 | 200.8K |
| 15:16 | 8,504.40 | 8,505.50 | 8,504.40 | 8,505.50 | 367.8K |
| 15:17 | 8,505.20 | 8,505.20 | 8,504.60 | 8,504.60 | 187.9K |
| 15:18 | 8,505.40 | 8,506.40 | 8,505.40 | 8,506.40 | 463.7K |
| 15:19 | 8,505.90 | 8,507.40 | 8,505.90 | 8,507.40 | 330.6K |
| 15:20 | 8,507.50 | 8,507.50 | 8,507.10 | 8,507.10 | 262.4K |
| 15:21 | 8,507.40 | 8,509.30 | 8,507.40 | 8,509.30 | 249.4K |
| 15:22 | 8,509.30 | 8,510.20 | 8,509.30 | 8,510.20 | 352.4K |
| 15:23 | 8,510.70 | 8,510.70 | 8,509.90 | 8,509.90 | 311.3K |
| 15:24 | 8,510.70 | 8,510.70 | 8,510.40 | 8,510.40 | 232.8K |
| 15:25 | 8,510.90 | 8,510.90 | 8,510.50 | 8,510.50 | 204.9K |
| 15:26 | 8,510.10 | 8,511.00 | 8,510.10 | 8,511.00 | 145.7K |
| 15:27 | 8,509.70 | 8,509.70 | 8,509.50 | 8,509.50 | 216.4K |
| 15:28 | 8,509.40 | 8,510.60 | 8,509.40 | 8,510.60 | 328.9K |
| 15:29 | 8,510.30 | 8,510.30 | 8,510.20 | 8,510.20 | 236.0K |
| 15:30 | 8,511.50 | 8,512.20 | 8,511.50 | 8,512.20 | 519.2K |
| 15:31 | 8,511.80 | 8,513.40 | 8,511.80 | 8,513.40 | 482.5K |
| 15:32 | 8,515.20 | 8,515.20 | 8,513.30 | 8,513.30 | 523.2K |
| 15:33 | 8,513.00 | 8,513.10 | 8,513.00 | 8,513.10 | 248.6K |
| 15:34 | 8,512.70 | 8,513.40 | 8,512.70 | 8,513.40 | 1,682.3K |
| 15:35 | 8,513.70 | 8,513.80 | 8,513.70 | 8,513.80 | 161.0K |
| 15:36 | 8,514.00 | 8,514.60 | 8,514.00 | 8,514.60 | 387.2K |
| 15:37 | 8,513.30 | 8,513.90 | 8,513.30 | 8,513.90 | 303.0K |
| 15:38 | 8,513.90 | 8,515.20 | 8,513.90 | 8,515.20 | 407.5K |
| 15:39 | 8,514.60 | 8,516.20 | 8,514.60 | 8,516.20 | 343.8K |
| 15:40 | 8,516.50 | 8,516.50 | 8,514.10 | 8,514.10 | 371.7K |
| 15:41 | 8,514.20 | 8,514.20 | 8,513.00 | 8,513.00 | 231.7K |
| 15:42 | 8,512.60 | 8,512.60 | 8,511.90 | 8,511.90 | 332.0K |
| 15:43 | 8,511.90 | 8,511.90 | 8,511.10 | 8,511.10 | 234.4K |
| 15:44 | 8,510.80 | 8,511.40 | 8,510.80 | 8,511.40 | 879.9K |
| 15:45 | 8,509.50 | 8,509.50 | 8,507.10 | 8,507.10 | 861.6K |
| 15:46 | 8,506.40 | 8,506.40 | 8,505.60 | 8,505.60 | 232.0K |
| 15:47 | 8,505.70 | 8,506.40 | 8,505.70 | 8,506.40 | 287.5K |
| 15:48 | 8,506.60 | 8,506.80 | 8,506.60 | 8,506.80 | 339.3K |
| 15:49 | 8,506.10 | 8,506.10 | 8,505.40 | 8,505.40 | 427.9K |
| 15:50 | 8,505.90 | 8,507.80 | 8,505.90 | 8,507.80 | 782.7K |
| 15:51 | 8,507.90 | 8,507.90 | 8,507.20 | 8,507.20 | 926.6K |
| 15:52 | 8,507.00 | 8,507.00 | 8,506.70 | 8,506.70 | 1,437.4K |
| 15:53 | 8,506.40 | 8,506.40 | 8,505.70 | 8,505.70 | 492.7K |
| 15:54 | 8,506.40 | 8,507.30 | 8,506.40 | 8,507.30 | 335.8K |
| 15:55 | 8,507.20 | 8,507.20 | 8,506.70 | 8,506.70 | 465.3K |
| 15:56 | 8,507.50 | 8,507.90 | 8,507.50 | 8,507.90 | 631.2K |
| 15:57 | 8,507.50 | 8,507.70 | 8,507.50 | 8,507.70 | 418.4K |
| 15:58 | 8,505.70 | 8,505.70 | 8,505.30 | 8,505.30 | 615.9K |
| 15:59 | 8,505.80 | 8,506.00 | 8,505.80 | 8,506.00 | 581.8K |
| 16:00 | 8,505.00 | 8,505.00 | 8,504.60 | 8,504.60 | 134.1K |
| 16:01 | 8,504.60 | 8,504.60 | 8,504.60 | 8,504.60 | 0.0K |
| 16:02 | 8,504.60 | 8,504.60 | 8,504.60 | 8,504.60 | 0.0K |
| 16:03 | 8,504.60 | 8,504.60 | 8,504.60 | 8,504.60 | 0.0K |
| 16:04 | 8,504.60 | 8,504.60 | 8,500.90 | 8,500.90 | 68,945.0K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 8,429.90 | 8,460.60 | 8,404.20 | 8,448.30 | 267.6M |
| 2025-09-25 | 8,414.00 | 8,447.80 | 8,399.20 | 8,429.90 | 254.3M |
| 2025-09-24 | 8,500.90 | 8,500.90 | 8,395.30 | 8,414.00 | 260.1M |
| 2025-09-23 | 8,473.80 | 8,538.10 | 8,466.80 | 8,500.90 | 202.0M |
| 2025-09-22 | 8,443.20 | 8,511.40 | 8,443.20 | 8,473.80 | 171.0M |
| 2025-09-19 | 8,415.80 | 8,488.80 | 8,415.80 | 8,443.20 | 722.8M |
| 2025-09-18 | 8,506.90 | 8,506.90 | 8,415.80 | 8,415.80 | 340.2M |
| 2025-09-17 | 8,564.80 | 8,564.80 | 8,491.00 | 8,506.90 | 209.3M |
| 2025-09-16 | 8,552.70 | 8,579.30 | 8,551.60 | 8,564.80 | 197.9M |
| 2025-09-15 | 8,569.60 | 8,569.60 | 8,498.60 | 8,552.70 | 174.2M |
| 2025-09-12 | 8,509.20 | 8,592.90 | 8,509.20 | 8,569.60 | 213.9M |
| 2025-09-11 | 8,536.60 | 8,536.60 | 8,484.10 | 8,509.20 | 255.4M |
| 2025-09-10 | 8,491.00 | 8,543.50 | 8,489.30 | 8,536.60 | 228.7M |
| 2025-09-09 | 8,549.00 | 8,549.00 | 8,470.90 | 8,491.00 | 255.9M |
| 2025-09-08 | 8,572.30 | 8,572.30 | 8,522.80 | 8,549.00 | 196.3M |
| 2025-09-05 | 8,543.80 | 8,592.60 | 8,543.80 | 8,572.30 | 205.7M |
| 2025-09-04 | 8,448.60 | 8,549.80 | 8,448.60 | 8,543.80 | 259.6M |
| 2025-09-03 | 8,612.90 | 8,612.90 | 8,439.20 | 8,448.60 | 270.3M |
| 2025-09-02 | 8,628.00 | 8,637.20 | 8,593.00 | 8,612.90 | 184.4M |
| 2025-09-01 | 8,684.20 | 8,684.20 | 8,603.70 | 8,628.00 | 187.1M |
| 2025-08-29 | 8,708.30 | 8,709.00 | 8,664.40 | 8,684.20 | 399.2M |
| 2025-08-28 | 8,668.80 | 8,708.30 | 8,668.80 | 8,708.30 | 390.3M |
| 2025-08-27 | 8,659.10 | 8,681.40 | 8,650.10 | 8,668.80 | 307.5M |
| 2025-08-26 | 8,689.90 | 8,710.20 | 8,643.50 | 8,659.10 | 368.8M |
| 2025-08-25 | 8,710.90 | 8,787.50 | 8,683.60 | 8,689.90 | 256.8M |
| 2025-08-22 | 8,767.50 | 8,775.00 | 8,710.90 | 8,710.90 | 313.9M |
| 2025-08-21 | 8,672.10 | 8,767.50 | 8,672.10 | 8,767.50 | 309.9M |
| 2025-08-20 | 8,632.70 | 8,707.10 | 8,589.80 | 8,672.10 | 295.3M |
| 2025-08-19 | 8,707.90 | 8,707.90 | 8,625.90 | 8,632.70 | 258.0M |
| 2025-08-18 | 8,689.80 | 8,712.70 | 8,658.50 | 8,707.90 | 212.6M |
| 2025-08-15 | 8,623.60 | 8,689.80 | 8,614.00 | 8,689.80 | 254.8M |
| 2025-08-14 | 8,580.50 | 8,657.30 | 8,580.50 | 8,627.00 | 293.3M |
| 2025-08-13 | 8,650.30 | 8,658.20 | 8,570.30 | 8,580.50 | 235.3M |
| 2025-08-12 | 8,606.70 | 8,656.30 | 8,593.60 | 8,650.30 | 221.9M |
| 2025-08-11 | 8,562.50 | 8,612.20 | 8,562.50 | 8,606.70 | 184.4M |
| 2025-08-08 | 8,598.00 | 8,598.00 | 8,552.60 | 8,562.50 | 185.5M |
| 2025-08-07 | 8,622.40 | 8,622.40 | 8,587.80 | 8,598.00 | 199.4M |
| 2025-08-06 | 8,556.40 | 8,628.40 | 8,556.40 | 8,622.90 | 196.7M |
| 2025-08-05 | 8,458.60 | 8,561.30 | 8,458.60 | 8,556.40 | 181.8M |
| 2025-08-04 | 8,459.90 | 8,466.20 | 8,430.80 | 8,458.60 | 149.8M |
| 2025-08-01 | 8,548.40 | 8,548.40 | 8,454.60 | 8,459.90 | 183.8M |
| 2025-07-31 | 8,557.60 | 8,559.60 | 8,505.70 | 8,548.40 | 224.5M |
| 2025-07-30 | 8,501.90 | 8,575.10 | 8,485.20 | 8,557.60 | 213.4M |
| 2025-07-29 | 8,490.70 | 8,501.90 | 8,439.20 | 8,501.90 | 173.3M |
| 2025-07-28 | 8,451.80 | 8,494.30 | 8,451.80 | 8,490.70 | 164.6M |
| 2025-07-25 | 8,495.20 | 8,495.20 | 8,437.90 | 8,451.80 | 183.9M |
| 2025-07-24 | 8,519.90 | 8,545.50 | 8,482.00 | 8,495.20 | 242.4M |
| 2025-07-23 | 8,456.50 | 8,532.00 | 8,456.50 | 8,519.90 | 221.6M |
| 2025-07-22 | 8,457.30 | 8,507.70 | 8,430.90 | 8,456.50 | 191.1M |
| 2025-07-21 | 8,555.10 | 8,555.10 | 8,438.30 | 8,457.30 | 164.9M |
| 2025-07-18 | 8,439.80 | 8,577.40 | 8,439.80 | 8,555.10 | 240.8M |
| 2025-07-17 | 8,365.10 | 8,443.00 | 8,365.10 | 8,439.80 | 269.8M |
| 2025-07-16 | 8,441.20 | 8,441.20 | 8,351.00 | 8,365.10 | 207.2M |
| 2025-07-15 | 8,388.70 | 8,443.00 | 8,388.70 | 8,441.20 | 186.7M |
| 2025-07-14 | 8,402.60 | 8,417.50 | 8,385.00 | 8,388.70 | 156.1M |
| 2025-07-11 | 8,412.00 | 8,436.20 | 8,392.10 | 8,402.60 | 180.6M |
| 2025-07-10 | 8,359.50 | 8,439.20 | 8,359.50 | 8,412.00 | 166.5M |
| 2025-07-09 | 8,412.00 | 8,412.00 | 8,354.50 | 8,359.50 | 200.6M |
| 2025-07-08 | 8,410.30 | 8,433.10 | 8,370.80 | 8,412.00 | 227.7M |
| 2025-07-07 | 8,422.50 | 8,440.30 | 8,388.40 | 8,410.50 | 162.4M |
| 2025-07-04 | 8,419.90 | 8,433.80 | 8,406.20 | 8,422.50 | 175.0M |
| 2025-07-03 | 8,425.10 | 8,450.70 | 8,373.60 | 8,419.90 | 227.8M |
| 2025-07-02 | 8,365.20 | 8,441.10 | 8,356.40 | 8,425.10 | 298.2M |
| 2025-07-01 | 8,372.40 | 8,403.70 | 8,363.90 | 8,365.20 | 266.0M |
| 2025-06-30 | 8,349.70 | 8,409.20 | 8,349.70 | 8,372.40 | 325.8M |
| 2025-06-27 | 8,392.20 | 8,443.60 | 8,349.70 | 8,349.70 | 282.5M |
| 2025-06-26 | 8,408.70 | 8,408.70 | 8,380.30 | 8,392.20 | 260.9M |
| 2025-06-25 | 8,397.90 | 8,425.70 | 8,393.00 | 8,408.70 | 243.7M |
| 2025-06-24 | 8,312.00 | 8,416.20 | 8,312.00 | 8,397.90 | 238.4M |
| 2025-06-23 | 8,334.00 | 8,334.00 | 8,253.90 | 8,312.00 | 227.7M |
| 2025-06-20 | 8,358.10 | 8,361.60 | 8,286.50 | 8,334.00 | 806.5M |
| 2025-06-19 | 8,349.00 | 8,378.30 | 8,336.00 | 8,358.10 | 306.2M |
| 2025-06-18 | 8,355.10 | 8,371.00 | 8,330.50 | 8,349.00 | 292.3M |
| 2025-06-17 | 8,368.00 | 8,378.70 | 8,335.60 | 8,355.10 | 265.0M |
| 2025-06-16 | 8,362.20 | 8,392.60 | 8,347.20 | 8,368.00 | 295.8M |
| 2025-06-13 | 8,382.10 | 8,392.90 | 8,342.60 | 8,362.20 | 296.8M |
| 2025-06-12 | 8,417.90 | 8,439.30 | 8,382.10 | 8,382.10 | 339.6M |
| 2025-06-11 | 8,409.50 | 8,468.20 | 8,409.50 | 8,417.90 | 261.8M |
| 2025-06-10 | 8,331.70 | 8,415.90 | 8,330.40 | 8,409.50 | 268.7M |
| 2025-06-06 | 8,346.20 | 8,369.80 | 8,331.70 | 8,331.70 | 231.3M |
| 2025-06-05 | 8,351.70 | 8,377.40 | 8,331.40 | 8,346.20 | 270.6M |
| 2025-06-04 | 8,279.00 | 8,358.60 | 8,279.00 | 8,351.70 | 305.3M |
| 2025-06-03 | 8,225.30 | 8,291.30 | 8,225.30 | 8,279.00 | 285.4M |
| 2025-06-02 | 8,250.90 | 8,252.00 | 8,210.80 | 8,225.30 | 248.6M |
| 2025-05-30 | 8,225.70 | 8,255.90 | 8,199.20 | 8,250.90 | 1,461.9M |
| 2025-05-29 | 8,211.40 | 8,242.50 | 8,204.70 | 8,225.70 | 265.6M |
| 2025-05-28 | 8,230.90 | 8,271.60 | 8,206.00 | 8,211.40 | 251.5M |
| 2025-05-27 | 8,177.10 | 8,230.90 | 8,167.80 | 8,230.90 | 226.0M |
| 2025-05-26 | 8,179.00 | 8,183.40 | 8,157.60 | 8,177.10 | 187.2M |
| 2025-05-23 | 8,171.00 | 8,203.80 | 8,162.70 | 8,179.00 | 234.5M |
| 2025-05-22 | 8,210.70 | 8,210.70 | 8,139.10 | 8,171.00 | 264.1M |
| 2025-05-21 | 8,170.50 | 8,249.80 | 8,170.50 | 8,210.70 | 262.5M |
| 2025-05-20 | 8,122.30 | 8,193.00 | 8,122.30 | 8,170.50 | 293.7M |
| 2025-05-19 | 8,167.70 | 8,172.90 | 8,112.00 | 8,122.30 | 212.1M |
| 2025-05-16 | 8,129.20 | 8,231.20 | 8,129.20 | 8,167.70 | 298.2M |
| 2025-05-15 | 8,091.00 | 8,132.10 | 8,070.80 | 8,129.20 | 304.0M |
| 2025-05-14 | 8,082.70 | 8,091.00 | 8,044.60 | 8,091.00 | 301.2M |
| 2025-05-13 | 8,048.50 | 8,130.80 | 8,048.50 | 8,082.70 | 335.2M |
| 2025-05-12 | 8,038.80 | 8,093.90 | 8,038.80 | 8,048.50 | 245.4M |
| 2025-05-09 | 8,000.60 | 8,054.40 | 7,991.00 | 8,038.80 | 403.6M |
| 2025-05-08 | 8,005.80 | 8,019.10 | 7,971.80 | 8,000.60 | 283.8M |
| 2025-05-07 | 7,990.90 | 8,022.00 | 7,987.70 | 8,005.80 | 324.6M |
| 2025-05-06 | 8,013.90 | 8,022.20 | 7,979.20 | 7,990.90 | 207.3M |
| 2025-05-05 | 8,104.70 | 8,107.40 | 8,012.20 | 8,013.90 | 262.6M |
| 2025-05-02 | 8,000.90 | 8,107.70 | 7,994.60 | 8,104.70 | 323.7M |
| 2025-05-01 | 7,993.50 | 8,006.70 | 7,969.50 | 8,000.90 | 257.5M |
| 2025-04-30 | 7,927.70 | 7,993.50 | 7,926.30 | 7,993.50 | 397.0M |
| 2025-04-29 | 7,869.50 | 7,934.90 | 7,869.50 | 7,927.70 | 270.8M |
| 2025-04-28 | 7,840.20 | 7,929.00 | 7,840.20 | 7,869.50 | 296.5M |
| 2025-04-24 | 7,796.50 | 7,855.80 | 7,796.50 | 7,840.20 | 241.7M |
| 2025-04-23 | 7,687.50 | 7,837.70 | 7,687.50 | 7,796.50 | 339.6M |
| 2025-04-22 | 7,670.60 | 7,695.00 | 7,600.40 | 7,687.50 | 247.2M |
| 2025-04-17 | 7,624.80 | 7,670.60 | 7,617.00 | 7,670.60 | 265.3M |
| 2025-04-16 | 7,622.40 | 7,654.70 | 7,601.50 | 7,624.80 | 258.0M |
| 2025-04-15 | 7,603.20 | 7,662.20 | 7,603.20 | 7,622.40 | 231.6M |
| 2025-04-14 | 7,501.60 | 7,618.80 | 7,501.60 | 7,603.20 | 241.8M |
| 2025-04-11 | 7,566.50 | 7,566.50 | 7,373.50 | 7,501.60 | 339.7M |
| 2025-04-10 | 7,261.60 | 7,709.70 | 7,261.60 | 7,566.50 | 421.6M |
| 2025-04-09 | 7,385.10 | 7,385.10 | 7,229.20 | 7,261.60 | 395.6M |
| 2025-04-08 | 7,232.80 | 7,385.10 | 7,232.80 | 7,385.10 | 423.3M |
| 2025-04-07 | 7,559.00 | 7,559.00 | 7,061.20 | 7,232.80 | 546.9M |
| 2025-04-04 | 7,736.60 | 7,736.60 | 7,557.00 | 7,559.00 | 375.0M |
| 2025-04-03 | 7,801.50 | 7,801.50 | 7,634.60 | 7,736.60 | 293.4M |
| 2025-04-02 | 7,786.40 | 7,836.60 | 7,786.40 | 7,801.50 | 253.1M |
| 2025-04-01 | 7,694.70 | 7,786.40 | 7,694.70 | 7,786.40 | 251.4M |
| 2025-03-31 | 7,822.50 | 7,822.50 | 7,689.50 | 7,694.70 | 353.4M |
| 2025-03-28 | 7,805.40 | 7,840.70 | 7,774.70 | 7,822.50 | 228.1M |
| 2025-03-27 | 7,827.80 | 7,827.80 | 7,766.60 | 7,805.40 | 263.2M |
| 2025-03-26 | 7,766.20 | 7,843.90 | 7,766.20 | 7,827.80 | 268.6M |
| 2025-03-25 | 7,764.20 | 7,819.30 | 7,761.60 | 7,766.20 | 246.6M |
| 2025-03-24 | 7,750.00 | 7,765.70 | 7,719.50 | 7,764.20 | 216.3M |
| 2025-03-21 | 7,730.10 | 7,779.60 | 7,722.00 | 7,750.00 | 643.4M |
| 2025-03-20 | 7,649.00 | 7,745.70 | 7,649.00 | 7,730.10 | 309.3M |
| 2025-03-19 | 7,672.70 | 7,688.30 | 7,624.40 | 7,649.00 | 251.2M |
| 2025-03-18 | 7,673.40 | 7,736.40 | 7,659.90 | 7,672.70 | 225.3M |
| 2025-03-17 | 7,612.00 | 7,674.80 | 7,612.00 | 7,673.40 | 216.9M |
| 2025-03-14 | 7,588.00 | 7,627.00 | 7,572.80 | 7,609.40 | 246.6M |
| 2025-03-13 | 7,634.30 | 7,662.50 | 7,584.30 | 7,588.00 | 280.7M |
| 2025-03-12 | 7,742.90 | 7,742.90 | 7,576.30 | 7,634.30 | 333.2M |
| 2025-03-11 | 7,785.90 | 7,785.90 | 7,668.70 | 7,742.90 | 307.7M |
| 2025-03-10 | 7,775.40 | 7,802.80 | 7,772.90 | 7,785.90 | 210.3M |
| 2025-03-07 | 7,922.60 | 7,922.60 | 7,772.90 | 7,775.40 | 235.8M |
| 2025-03-06 | 7,988.10 | 8,036.20 | 7,906.60 | 7,922.60 | 285.8M |
| 2025-03-05 | 8,043.50 | 8,043.50 | 7,944.10 | 7,988.10 | 291.8M |
| 2025-03-04 | 8,078.10 | 8,078.10 | 7,995.10 | 8,043.50 | 259.3M |
| 2025-03-03 | 8,007.80 | 8,085.50 | 8,007.80 | 8,078.10 | 311.8M |
| 2025-02-28 | 8,095.20 | 8,095.20 | 7,989.50 | 8,007.80 | 959.5M |
| 2025-02-27 | 8,070.70 | 8,123.20 | 8,069.80 | 8,095.20 | 266.1M |
| 2025-02-26 | 8,070.30 | 8,072.60 | 8,034.60 | 8,070.70 | 261.5M |
| 2025-02-25 | 8,128.50 | 8,128.50 | 8,045.40 | 8,070.30 | 295.0M |
| 2025-02-24 | 8,091.90 | 8,129.40 | 8,017.50 | 8,128.50 | 314.2M |
| 2025-02-21 | 8,117.90 | 8,158.90 | 8,083.40 | 8,091.90 | 286.4M |
| 2025-02-20 | 8,228.20 | 8,228.20 | 8,084.10 | 8,117.90 | 372.3M |
| 2025-02-19 | 8,306.20 | 8,306.20 | 8,190.00 | 8,228.20 | 298.2M |
| 2025-02-18 | 8,363.70 | 8,371.30 | 8,293.30 | 8,306.20 | 231.3M |
| 2025-02-17 | 8,389.90 | 8,390.80 | 8,304.80 | 8,363.70 | 236.2M |
| 2025-02-14 | 8,387.00 | 8,457.10 | 8,387.00 | 8,389.90 | 266.0M |
| 2025-02-13 | 8,373.90 | 8,424.50 | 8,373.90 | 8,387.00 | 247.7M |
| 2025-02-12 | 8,300.60 | 8,373.90 | 8,290.10 | 8,373.90 | 219.5M |
| 2025-02-11 | 8,312.40 | 8,342.70 | 8,296.40 | 8,300.60 | 232.0M |
| 2025-02-10 | 8,341.70 | 8,341.70 | 8,270.20 | 8,312.40 | 162.8M |
| 2025-02-07 | 8,353.90 | 8,364.60 | 8,329.90 | 8,341.70 | 157.1M |
| 2025-02-06 | 8,238.90 | 8,355.40 | 8,237.00 | 8,353.90 | 209.5M |
| 2025-02-05 | 8,207.20 | 8,269.80 | 8,207.20 | 8,238.90 | 213.1M |
| 2025-02-04 | 8,218.80 | 8,284.00 | 8,207.20 | 8,207.20 | 191.1M |
| 2025-02-03 | 8,363.80 | 8,363.80 | 8,190.10 | 8,218.80 | 213.8M |
| 2025-01-31 | 8,335.90 | 8,403.60 | 8,335.90 | 8,363.80 | 247.3M |
| 2025-01-30 | 8,276.40 | 8,355.30 | 8,273.40 | 8,335.90 | 182.5M |
| 2025-01-29 | 8,240.90 | 8,313.80 | 8,232.80 | 8,276.40 | 207.4M |
| 2025-01-28 | 8,240.00 | 8,267.10 | 8,221.70 | 8,240.90 | 207.7M |
| 2025-01-24 | 8,207.90 | 8,255.60 | 8,207.90 | 8,240.00 | 153.4M |
| 2025-01-23 | 8,257.10 | 8,257.10 | 8,196.00 | 8,207.90 | 184.2M |
| 2025-01-22 | 8,244.20 | 8,290.00 | 8,235.30 | 8,257.10 | 209.6M |
| 2025-01-21 | 8,195.40 | 8,296.90 | 8,195.40 | 8,244.20 | 176.1M |
| 2025-01-20 | 8,156.40 | 8,205.00 | 8,156.40 | 8,195.40 | 143.6M |
| 2025-01-17 | 8,183.70 | 8,194.30 | 8,146.10 | 8,156.40 | 202.1M |
| 2025-01-16 | 8,069.20 | 8,199.30 | 8,069.20 | 8,183.70 | 211.4M |
| 2025-01-15 | 8,090.90 | 8,122.10 | 8,066.50 | 8,069.20 | 165.8M |
| 2025-01-14 | 8,062.90 | 8,121.00 | 8,060.70 | 8,090.90 | 191.9M |
| 2025-01-13 | 8,160.80 | 8,160.80 | 8,026.50 | 8,062.90 | 163.2M |
| 2025-01-10 | 8,202.20 | 8,229.30 | 8,129.00 | 8,160.80 | 142.6M |
| 2025-01-09 | 8,218.80 | 8,218.80 | 8,164.40 | 8,202.20 | 141.0M |
| 2025-01-08 | 8,142.10 | 8,245.20 | 8,119.90 | 8,218.80 | 189.3M |
| 2025-01-07 | 8,120.10 | 8,158.70 | 8,119.00 | 8,142.10 | 154.4M |
| 2025-01-06 | 8,111.20 | 8,145.70 | 8,101.20 | 8,120.10 | 158.5M |
| 2025-01-03 | 8,063.70 | 8,123.10 | 8,061.20 | 8,111.20 | 122.0M |
| 2025-01-02 | 8,020.80 | 8,067.80 | 8,016.40 | 8,063.70 | 106.6M |