7,385.40
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:59 | 7,309.90 | 7,314.50 | 7,309.90 | 7,314.50 | 59,008.2K |
| 10:00 | 7,318.10 | 7,318.10 | 7,315.80 | 7,315.80 | 4,677.4K |
| 10:01 | 7,309.00 | 7,310.90 | 7,309.00 | 7,310.90 | 2,039.0K |
| 10:02 | 7,313.00 | 7,313.90 | 7,313.00 | 7,313.90 | 1,873.7K |
| 10:03 | 7,309.80 | 7,309.80 | 7,308.50 | 7,308.50 | 1,375.2K |
| 10:04 | 7,306.40 | 7,307.60 | 7,306.40 | 7,307.60 | 1,099.3K |
| 10:05 | 7,302.90 | 7,302.90 | 7,301.90 | 7,301.90 | 911.2K |
| 10:06 | 7,302.10 | 7,302.10 | 7,297.30 | 7,297.30 | 1,142.4K |
| 10:07 | 7,294.90 | 7,294.90 | 7,294.00 | 7,294.00 | 2,401.9K |
| 10:08 | 7,292.80 | 7,292.80 | 7,292.40 | 7,292.40 | 1,065.9K |
| 10:09 | 7,292.10 | 7,295.00 | 7,292.10 | 7,295.00 | 1,014.9K |
| 10:10 | 7,295.40 | 7,295.40 | 7,295.40 | 7,295.40 | 1,149.6K |
| 10:11 | 7,292.20 | 7,295.70 | 7,292.20 | 7,295.70 | 768.2K |
| 10:12 | 7,295.60 | 7,300.50 | 7,295.60 | 7,300.50 | 1,391.1K |
| 10:13 | 7,303.30 | 7,305.60 | 7,303.30 | 7,305.60 | 314.3K |
| 10:14 | 7,305.60 | 7,307.30 | 7,305.60 | 7,307.30 | 456.5K |
| 10:15 | 7,306.60 | 7,306.60 | 7,303.60 | 7,303.60 | 1,116.3K |
| 10:16 | 7,301.30 | 7,301.30 | 7,300.40 | 7,300.40 | 856.0K |
| 10:17 | 7,300.00 | 7,300.00 | 7,296.30 | 7,296.30 | 387.9K |
| 10:18 | 7,296.90 | 7,298.00 | 7,296.90 | 7,298.00 | 975.5K |
| 10:19 | 7,297.30 | 7,299.30 | 7,297.30 | 7,299.30 | 430.9K |
| 10:20 | 7,299.90 | 7,301.50 | 7,299.90 | 7,301.50 | 546.8K |
| 10:21 | 7,301.10 | 7,301.10 | 7,296.90 | 7,296.90 | 553.7K |
| 10:22 | 7,295.80 | 7,295.80 | 7,293.70 | 7,293.70 | 472.8K |
| 10:23 | 7,294.60 | 7,295.10 | 7,294.60 | 7,295.10 | 382.9K |
| 10:24 | 7,294.70 | 7,296.30 | 7,294.70 | 7,296.30 | 515.1K |
| 10:25 | 7,296.60 | 7,296.60 | 7,295.70 | 7,295.70 | 607.8K |
| 10:26 | 7,293.80 | 7,293.80 | 7,292.30 | 7,292.30 | 837.9K |
| 10:27 | 7,292.70 | 7,293.30 | 7,292.70 | 7,293.30 | 308.4K |
| 10:28 | 7,293.60 | 7,294.10 | 7,293.60 | 7,294.10 | 406.3K |
| 10:29 | 7,294.00 | 7,295.90 | 7,294.00 | 7,295.90 | 424.2K |
| 10:30 | 7,294.70 | 7,294.70 | 7,294.20 | 7,294.20 | 1,731.0K |
| 10:31 | 7,293.60 | 7,294.50 | 7,293.60 | 7,294.50 | 499.6K |
| 10:32 | 7,294.50 | 7,294.80 | 7,294.50 | 7,294.80 | 891.3K |
| 10:33 | 7,293.40 | 7,293.60 | 7,293.40 | 7,293.60 | 892.9K |
| 10:34 | 7,293.80 | 7,293.80 | 7,291.90 | 7,291.90 | 641.2K |
| 10:35 | 7,292.20 | 7,292.70 | 7,292.20 | 7,292.70 | 460.4K |
| 10:36 | 7,291.20 | 7,291.20 | 7,289.60 | 7,289.60 | 501.8K |
| 10:37 | 7,288.20 | 7,288.40 | 7,288.20 | 7,288.40 | 2,029.0K |
| 10:38 | 7,288.70 | 7,288.90 | 7,288.70 | 7,288.90 | 510.2K |
| 10:39 | 7,288.10 | 7,288.10 | 7,287.70 | 7,287.70 | 876.9K |
| 10:40 | 7,288.50 | 7,288.50 | 7,288.00 | 7,288.00 | 258.6K |
| 10:41 | 7,287.20 | 7,288.30 | 7,287.20 | 7,288.30 | 370.1K |
| 10:42 | 7,288.20 | 7,288.90 | 7,288.20 | 7,288.90 | 305.6K |
| 10:43 | 7,288.50 | 7,288.70 | 7,288.50 | 7,288.70 | 757.1K |
| 10:44 | 7,290.80 | 7,290.80 | 7,289.40 | 7,289.40 | 555.9K |
| 10:45 | 7,291.70 | 7,291.70 | 7,290.70 | 7,290.70 | 984.7K |
| 10:46 | 7,289.50 | 7,290.50 | 7,289.50 | 7,290.50 | 475.4K |
| 10:47 | 7,290.40 | 7,290.70 | 7,290.40 | 7,290.70 | 454.6K |
| 10:48 | 7,290.30 | 7,290.80 | 7,290.30 | 7,290.80 | 994.3K |
| 10:49 | 7,290.10 | 7,290.10 | 7,289.20 | 7,289.20 | 372.0K |
| 10:50 | 7,288.60 | 7,288.80 | 7,288.60 | 7,288.80 | 482.5K |
| 10:51 | 7,288.80 | 7,288.80 | 7,288.70 | 7,288.70 | 291.7K |
| 10:52 | 7,289.50 | 7,290.50 | 7,289.50 | 7,290.50 | 597.8K |
| 10:53 | 7,291.60 | 7,291.60 | 7,291.50 | 7,291.50 | 325.8K |
| 10:54 | 7,292.30 | 7,293.20 | 7,292.30 | 7,293.20 | 572.2K |
| 10:55 | 7,293.20 | 7,293.20 | 7,292.30 | 7,292.30 | 686.3K |
| 10:56 | 7,292.40 | 7,294.80 | 7,292.40 | 7,294.80 | 377.7K |
| 10:57 | 7,296.70 | 7,297.80 | 7,296.70 | 7,297.80 | 308.4K |
| 10:58 | 7,298.10 | 7,298.20 | 7,298.10 | 7,298.20 | 525.5K |
| 10:59 | 7,297.70 | 7,297.70 | 7,296.60 | 7,296.60 | 408.8K |
| 11:00 | 7,298.00 | 7,298.00 | 7,297.10 | 7,297.10 | 480.1K |
| 11:01 | 7,297.40 | 7,297.60 | 7,297.40 | 7,297.60 | 268.5K |
| 11:02 | 7,295.10 | 7,295.10 | 7,294.40 | 7,294.40 | 1,232.2K |
| 11:03 | 7,293.80 | 7,295.20 | 7,293.80 | 7,295.20 | 371.7K |
| 11:04 | 7,295.20 | 7,297.70 | 7,295.20 | 7,297.70 | 554.9K |
| 11:05 | 7,298.60 | 7,299.80 | 7,298.60 | 7,299.80 | 515.1K |
| 11:06 | 7,300.60 | 7,300.60 | 7,300.50 | 7,300.50 | 460.6K |
| 11:07 | 7,301.60 | 7,304.60 | 7,301.60 | 7,304.60 | 923.6K |
| 11:08 | 7,302.10 | 7,302.10 | 7,301.60 | 7,301.60 | 690.9K |
| 11:09 | 7,302.00 | 7,302.00 | 7,300.20 | 7,300.20 | 488.8K |
| 11:10 | 7,300.20 | 7,300.20 | 7,299.80 | 7,299.80 | 276.4K |
| 11:11 | 7,298.20 | 7,298.20 | 7,296.70 | 7,296.70 | 905.8K |
| 11:12 | 7,293.00 | 7,293.00 | 7,292.30 | 7,292.30 | 508.4K |
| 11:13 | 7,293.40 | 7,294.90 | 7,293.40 | 7,294.90 | 406.1K |
| 11:14 | 7,295.70 | 7,295.70 | 7,295.30 | 7,295.30 | 664.2K |
| 11:15 | 7,294.70 | 7,297.70 | 7,294.70 | 7,297.70 | 391.7K |
| 11:16 | 7,300.00 | 7,300.40 | 7,300.00 | 7,300.40 | 532.7K |
| 11:17 | 7,302.30 | 7,303.40 | 7,302.30 | 7,303.40 | 929.0K |
| 11:18 | 7,299.80 | 7,300.50 | 7,299.80 | 7,300.50 | 604.3K |
| 11:19 | 7,302.40 | 7,302.40 | 7,301.80 | 7,301.80 | 326.6K |
| 11:20 | 7,303.80 | 7,303.90 | 7,303.80 | 7,303.90 | 650.2K |
| 11:21 | 7,305.40 | 7,307.30 | 7,305.40 | 7,307.30 | 546.3K |
| 11:22 | 7,307.90 | 7,307.90 | 7,304.40 | 7,304.40 | 318.6K |
| 11:23 | 7,303.50 | 7,304.80 | 7,303.50 | 7,304.80 | 411.8K |
| 11:24 | 7,305.70 | 7,305.80 | 7,305.70 | 7,305.80 | 232.8K |
| 11:25 | 7,305.00 | 7,305.00 | 7,302.30 | 7,302.30 | 748.7K |
| 11:26 | 7,300.50 | 7,301.30 | 7,300.50 | 7,301.30 | 295.3K |
| 11:27 | 7,300.80 | 7,300.90 | 7,300.80 | 7,300.90 | 445.7K |
| 11:28 | 7,300.90 | 7,302.00 | 7,300.90 | 7,302.00 | 511.4K |
| 11:29 | 7,302.00 | 7,303.00 | 7,302.00 | 7,303.00 | 652.7K |
| 11:30 | 7,302.80 | 7,302.80 | 7,302.40 | 7,302.40 | 331.2K |
| 11:31 | 7,303.10 | 7,304.90 | 7,303.10 | 7,304.90 | 381.7K |
| 11:32 | 7,306.20 | 7,306.20 | 7,305.50 | 7,305.50 | 293.1K |
| 11:33 | 7,307.80 | 7,310.30 | 7,307.80 | 7,310.30 | 496.1K |
| 11:34 | 7,309.90 | 7,310.40 | 7,309.90 | 7,310.40 | 865.6K |
| 11:35 | 7,311.40 | 7,311.40 | 7,310.30 | 7,310.30 | 630.3K |
| 11:36 | 7,310.20 | 7,310.80 | 7,310.20 | 7,310.80 | 589.3K |
| 11:37 | 7,312.10 | 7,312.70 | 7,312.10 | 7,312.70 | 285.7K |
| 11:38 | 7,311.90 | 7,313.50 | 7,311.90 | 7,313.50 | 500.3K |
| 11:39 | 7,313.80 | 7,313.80 | 7,313.10 | 7,313.10 | 597.7K |
| 11:40 | 7,313.80 | 7,313.80 | 7,313.40 | 7,313.40 | 372.7K |
| 11:41 | 7,312.80 | 7,313.20 | 7,312.80 | 7,313.20 | 360.7K |
| 11:42 | 7,310.00 | 7,310.00 | 7,309.80 | 7,309.80 | 470.7K |
| 11:43 | 7,309.30 | 7,309.30 | 7,309.10 | 7,309.10 | 337.2K |
| 11:44 | 7,307.20 | 7,307.20 | 7,306.50 | 7,306.50 | 556.0K |
| 11:45 | 7,308.10 | 7,309.00 | 7,308.10 | 7,309.00 | 850.7K |
| 11:46 | 7,309.30 | 7,310.40 | 7,309.30 | 7,310.40 | 536.5K |
| 11:47 | 7,310.30 | 7,310.30 | 7,309.60 | 7,309.60 | 263.7K |
| 11:48 | 7,310.60 | 7,311.90 | 7,310.60 | 7,311.90 | 343.8K |
| 11:49 | 7,312.60 | 7,312.60 | 7,311.70 | 7,311.70 | 528.9K |
| 11:50 | 7,309.70 | 7,310.00 | 7,309.70 | 7,310.00 | 613.8K |
| 11:51 | 7,308.40 | 7,308.40 | 7,307.80 | 7,307.80 | 406.5K |
| 11:52 | 7,306.70 | 7,306.70 | 7,306.30 | 7,306.30 | 200.2K |
| 11:53 | 7,306.90 | 7,306.90 | 7,306.90 | 7,306.90 | 303.2K |
| 11:54 | 7,308.20 | 7,308.20 | 7,307.30 | 7,307.30 | 443.1K |
| 11:55 | 7,307.30 | 7,307.80 | 7,307.30 | 7,307.80 | 378.9K |
| 11:56 | 7,308.60 | 7,308.60 | 7,308.00 | 7,308.00 | 634.9K |
| 11:57 | 7,308.30 | 7,309.10 | 7,308.30 | 7,309.10 | 875.9K |
| 11:58 | 7,310.40 | 7,310.40 | 7,310.10 | 7,310.10 | 333.8K |
| 11:59 | 7,311.30 | 7,312.00 | 7,311.30 | 7,312.00 | 538.2K |
| 12:00 | 7,311.50 | 7,313.00 | 7,311.50 | 7,313.00 | 0.0K |
| 12:01 | 7,312.50 | 7,312.50 | 7,312.30 | 7,312.30 | 241.0K |
| 12:02 | 7,312.90 | 7,312.90 | 7,312.80 | 7,312.80 | 188.7K |
| 12:03 | 7,312.10 | 7,313.20 | 7,312.10 | 7,313.20 | 677.8K |
| 12:04 | 7,311.80 | 7,312.00 | 7,311.80 | 7,312.00 | 252.9K |
| 12:05 | 7,313.30 | 7,313.30 | 7,312.50 | 7,312.50 | 346.9K |
| 12:06 | 7,312.70 | 7,312.70 | 7,312.00 | 7,312.00 | 268.6K |
| 12:07 | 7,311.90 | 7,312.70 | 7,311.90 | 7,312.70 | 525.2K |
| 12:08 | 7,313.00 | 7,313.00 | 7,311.80 | 7,311.80 | 241.3K |
| 12:09 | 7,310.90 | 7,310.90 | 7,310.00 | 7,310.00 | 390.3K |
| 12:10 | 7,310.90 | 7,310.90 | 7,309.70 | 7,309.70 | 202.9K |
| 12:11 | 7,310.40 | 7,310.40 | 7,310.30 | 7,310.30 | 133.3K |
| 12:12 | 7,310.10 | 7,310.30 | 7,310.10 | 7,310.30 | 757.4K |
| 12:13 | 7,311.60 | 7,311.60 | 7,310.10 | 7,310.10 | 1,323.2K |
| 12:14 | 7,309.80 | 7,310.00 | 7,309.80 | 7,310.00 | 286.3K |
| 12:15 | 7,311.00 | 7,311.10 | 7,311.00 | 7,311.10 | 419.9K |
| 12:16 | 7,314.30 | 7,315.60 | 7,314.30 | 7,315.60 | 486.1K |
| 12:17 | 7,315.00 | 7,315.00 | 7,314.70 | 7,314.70 | 449.9K |
| 12:18 | 7,314.20 | 7,314.20 | 7,313.70 | 7,313.70 | 319.2K |
| 12:19 | 7,312.00 | 7,312.80 | 7,312.00 | 7,312.80 | 1,018.3K |
| 12:20 | 7,313.20 | 7,313.20 | 7,313.10 | 7,313.10 | 911.4K |
| 12:21 | 7,313.60 | 7,315.80 | 7,313.60 | 7,315.80 | 1,023.2K |
| 12:22 | 7,315.40 | 7,315.40 | 7,314.50 | 7,314.50 | 475.4K |
| 12:23 | 7,315.50 | 7,315.70 | 7,315.50 | 7,315.70 | 398.1K |
| 12:24 | 7,316.70 | 7,316.70 | 7,315.90 | 7,315.90 | 439.5K |
| 12:25 | 7,316.50 | 7,316.50 | 7,315.70 | 7,315.70 | 221.3K |
| 12:26 | 7,317.70 | 7,319.00 | 7,317.70 | 7,319.00 | 581.3K |
| 12:27 | 7,318.40 | 7,318.40 | 7,318.30 | 7,318.30 | 361.9K |
| 12:28 | 7,317.40 | 7,317.40 | 7,317.10 | 7,317.10 | 652.4K |
| 12:29 | 7,317.60 | 7,317.60 | 7,317.60 | 7,317.60 | 205.3K |
| 12:30 | 7,317.20 | 7,317.20 | 7,316.40 | 7,316.40 | 1,263.2K |
| 12:31 | 7,314.80 | 7,316.60 | 7,314.80 | 7,316.60 | 811.9K |
| 12:32 | 7,317.10 | 7,318.20 | 7,317.10 | 7,318.20 | 687.5K |
| 12:33 | 7,318.30 | 7,318.30 | 7,317.90 | 7,317.90 | 317.4K |
| 12:34 | 7,318.10 | 7,319.60 | 7,318.10 | 7,319.60 | 673.2K |
| 12:35 | 7,321.00 | 7,321.00 | 7,321.00 | 7,321.00 | 576.6K |
| 12:36 | 7,321.80 | 7,322.10 | 7,321.80 | 7,322.10 | 302.8K |
| 12:37 | 7,322.20 | 7,322.20 | 7,320.50 | 7,320.50 | 498.7K |
| 12:38 | 7,322.40 | 7,322.40 | 7,322.10 | 7,322.10 | 226.6K |
| 12:39 | 7,322.00 | 7,322.00 | 7,321.50 | 7,321.50 | 269.6K |
| 12:40 | 7,321.10 | 7,321.10 | 7,321.00 | 7,321.00 | 649.5K |
| 12:41 | 7,321.90 | 7,322.20 | 7,321.90 | 7,322.20 | 475.4K |
| 12:42 | 7,322.40 | 7,322.40 | 7,322.10 | 7,322.10 | 378.6K |
| 12:43 | 7,322.60 | 7,322.80 | 7,322.60 | 7,322.80 | 862.6K |
| 12:44 | 7,324.80 | 7,324.90 | 7,324.80 | 7,324.90 | 510.8K |
| 12:45 | 7,324.80 | 7,324.80 | 7,324.00 | 7,324.00 | 356.0K |
| 12:46 | 7,323.40 | 7,323.60 | 7,323.40 | 7,323.60 | 569.5K |
| 12:47 | 7,324.00 | 7,324.50 | 7,324.00 | 7,324.50 | 252.0K |
| 12:48 | 7,324.10 | 7,324.10 | 7,323.90 | 7,323.90 | 623.5K |
| 12:49 | 7,322.70 | 7,323.20 | 7,322.70 | 7,323.20 | 467.0K |
| 12:50 | 7,322.90 | 7,322.90 | 7,322.70 | 7,322.70 | 445.0K |
| 12:51 | 7,323.40 | 7,323.40 | 7,322.70 | 7,322.70 | 360.6K |
| 12:52 | 7,322.60 | 7,322.60 | 7,322.60 | 7,322.60 | 285.4K |
| 12:53 | 7,322.40 | 7,322.40 | 7,322.40 | 7,322.40 | 258.3K |
| 12:54 | 7,322.10 | 7,322.40 | 7,322.10 | 7,322.40 | 644.9K |
| 12:55 | 7,323.60 | 7,324.40 | 7,323.60 | 7,324.40 | 378.0K |
| 12:56 | 7,324.70 | 7,324.90 | 7,324.70 | 7,324.90 | 883.2K |
| 12:57 | 7,325.30 | 7,325.30 | 7,325.20 | 7,325.20 | 468.0K |
| 12:58 | 7,325.90 | 7,325.90 | 7,324.70 | 7,324.70 | 405.8K |
| 12:59 | 7,324.30 | 7,324.60 | 7,324.30 | 7,324.60 | 265.9K |
| 13:00 | 7,325.30 | 7,325.30 | 7,324.60 | 7,324.60 | 249.3K |
| 13:01 | 7,325.70 | 7,325.70 | 7,324.80 | 7,324.80 | 595.5K |
| 13:02 | 7,324.80 | 7,324.80 | 7,324.50 | 7,324.50 | 286.0K |
| 13:03 | 7,325.00 | 7,326.50 | 7,325.00 | 7,326.50 | 630.6K |
| 13:04 | 7,326.20 | 7,327.10 | 7,326.20 | 7,327.10 | 496.8K |
| 13:05 | 7,326.80 | 7,327.00 | 7,326.80 | 7,327.00 | 289.2K |
| 13:06 | 7,327.30 | 7,328.30 | 7,327.30 | 7,328.30 | 876.5K |
| 13:07 | 7,327.20 | 7,327.20 | 7,327.00 | 7,327.00 | 446.1K |
| 13:08 | 7,326.70 | 7,327.40 | 7,326.70 | 7,327.40 | 275.5K |
| 13:09 | 7,327.30 | 7,327.30 | 7,326.50 | 7,326.50 | 230.0K |
| 13:10 | 7,326.00 | 7,326.00 | 7,325.60 | 7,325.60 | 901.5K |
| 13:11 | 7,324.50 | 7,324.50 | 7,324.50 | 7,324.50 | 1,229.8K |
| 13:12 | 7,324.00 | 7,324.00 | 7,323.80 | 7,323.80 | 451.5K |
| 13:13 | 7,322.00 | 7,322.00 | 7,321.50 | 7,321.50 | 1,178.9K |
| 13:14 | 7,322.50 | 7,322.50 | 7,320.50 | 7,320.50 | 523.5K |
| 13:15 | 7,319.30 | 7,319.30 | 7,318.40 | 7,318.40 | 626.8K |
| 13:16 | 7,318.80 | 7,318.80 | 7,318.40 | 7,318.40 | 736.4K |
| 13:17 | 7,317.80 | 7,318.00 | 7,317.80 | 7,318.00 | 276.9K |
| 13:18 | 7,318.00 | 7,318.00 | 7,315.90 | 7,315.90 | 901.1K |
| 13:19 | 7,315.50 | 7,315.50 | 7,314.90 | 7,314.90 | 518.6K |
| 13:20 | 7,314.80 | 7,314.80 | 7,314.00 | 7,314.00 | 225.1K |
| 13:21 | 7,314.30 | 7,314.50 | 7,314.30 | 7,314.50 | 626.8K |
| 13:22 | 7,314.90 | 7,314.90 | 7,313.70 | 7,313.70 | 393.3K |
| 13:23 | 7,313.70 | 7,313.70 | 7,312.80 | 7,312.80 | 457.2K |
| 13:24 | 7,312.80 | 7,312.80 | 7,312.10 | 7,312.10 | 461.5K |
| 13:25 | 7,313.40 | 7,313.40 | 7,313.20 | 7,313.20 | 358.7K |
| 13:26 | 7,314.00 | 7,314.50 | 7,314.00 | 7,314.50 | 341.9K |
| 13:27 | 7,314.80 | 7,314.80 | 7,314.80 | 7,314.80 | 228.2K |
| 13:28 | 7,313.80 | 7,314.50 | 7,313.80 | 7,314.50 | 305.5K |
| 13:29 | 7,314.80 | 7,314.80 | 7,314.30 | 7,314.30 | 235.0K |
| 13:30 | 7,314.80 | 7,314.80 | 7,314.80 | 7,314.80 | 277.2K |
| 13:31 | 7,315.80 | 7,315.90 | 7,315.80 | 7,315.90 | 471.9K |
| 13:32 | 7,316.10 | 7,316.10 | 7,316.00 | 7,316.00 | 327.9K |
| 13:33 | 7,315.50 | 7,315.50 | 7,314.90 | 7,314.90 | 378.2K |
| 13:34 | 7,314.90 | 7,314.90 | 7,314.10 | 7,314.10 | 251.1K |
| 13:35 | 7,313.80 | 7,314.30 | 7,313.80 | 7,314.30 | 314.2K |
| 13:36 | 7,314.40 | 7,314.90 | 7,314.40 | 7,314.90 | 245.0K |
| 13:37 | 7,315.50 | 7,315.70 | 7,315.50 | 7,315.70 | 353.0K |
| 13:38 | 7,316.10 | 7,317.00 | 7,316.10 | 7,317.00 | 359.1K |
| 13:39 | 7,317.50 | 7,318.40 | 7,317.50 | 7,318.40 | 1,352.3K |
| 13:40 | 7,318.70 | 7,318.80 | 7,318.70 | 7,318.80 | 171.7K |
| 13:41 | 7,319.20 | 7,319.20 | 7,319.10 | 7,319.10 | 249.6K |
| 13:42 | 7,319.20 | 7,319.30 | 7,319.20 | 7,319.30 | 523.8K |
| 13:43 | 7,319.30 | 7,319.30 | 7,319.30 | 7,319.30 | 619.4K |
| 13:44 | 7,320.10 | 7,320.50 | 7,320.10 | 7,320.50 | 531.7K |
| 13:45 | 7,321.20 | 7,321.40 | 7,321.20 | 7,321.40 | 561.1K |
| 13:46 | 7,320.90 | 7,320.90 | 7,319.10 | 7,319.10 | 508.6K |
| 13:47 | 7,319.90 | 7,319.90 | 7,319.50 | 7,319.50 | 302.8K |
| 13:48 | 7,319.50 | 7,320.20 | 7,319.50 | 7,320.20 | 504.9K |
| 13:49 | 7,321.50 | 7,322.60 | 7,321.50 | 7,322.60 | 559.8K |
| 13:50 | 7,322.50 | 7,322.50 | 7,322.30 | 7,322.30 | 383.8K |
| 13:51 | 7,322.50 | 7,323.20 | 7,322.50 | 7,323.20 | 479.2K |
| 13:52 | 7,324.50 | 7,324.50 | 7,323.90 | 7,323.90 | 582.8K |
| 13:53 | 7,324.40 | 7,324.40 | 7,324.20 | 7,324.20 | 241.7K |
| 13:54 | 7,324.60 | 7,325.60 | 7,324.60 | 7,325.60 | 585.5K |
| 13:55 | 7,326.10 | 7,326.10 | 7,325.90 | 7,325.90 | 706.1K |
| 13:56 | 7,325.60 | 7,326.40 | 7,325.60 | 7,326.40 | 393.6K |
| 13:57 | 7,327.20 | 7,327.20 | 7,326.60 | 7,326.60 | 275.3K |
| 13:58 | 7,326.20 | 7,326.60 | 7,326.20 | 7,326.60 | 302.5K |
| 13:59 | 7,327.00 | 7,327.00 | 7,327.00 | 7,327.00 | 340.0K |
| 14:00 | 7,326.00 | 7,326.00 | 7,325.90 | 7,325.90 | 1,016.5K |
| 14:01 | 7,324.50 | 7,324.70 | 7,324.50 | 7,324.70 | 510.7K |
| 14:02 | 7,325.20 | 7,325.20 | 7,323.70 | 7,323.70 | 348.8K |
| 14:03 | 7,323.40 | 7,323.40 | 7,323.20 | 7,323.20 | 913.9K |
| 14:04 | 7,322.60 | 7,322.70 | 7,322.60 | 7,322.70 | 357.1K |
| 14:05 | 7,323.80 | 7,323.80 | 7,323.70 | 7,323.70 | 447.2K |
| 14:06 | 7,325.40 | 7,326.00 | 7,325.40 | 7,326.00 | 391.2K |
| 14:07 | 7,327.10 | 7,327.10 | 7,327.00 | 7,327.00 | 608.9K |
| 14:08 | 7,327.30 | 7,327.30 | 7,326.40 | 7,326.40 | 562.2K |
| 14:09 | 7,327.20 | 7,327.40 | 7,327.20 | 7,327.40 | 654.1K |
| 14:10 | 7,327.60 | 7,328.40 | 7,327.60 | 7,328.40 | 289.6K |
| 14:11 | 7,328.20 | 7,328.40 | 7,328.20 | 7,328.40 | 429.5K |
| 14:12 | 7,328.40 | 7,328.40 | 7,328.30 | 7,328.30 | 269.4K |
| 14:13 | 7,329.00 | 7,329.00 | 7,328.20 | 7,328.20 | 462.3K |
| 14:14 | 7,327.90 | 7,328.10 | 7,327.90 | 7,328.10 | 545.7K |
| 14:15 | 7,328.40 | 7,328.40 | 7,327.50 | 7,327.50 | 1,131.6K |
| 14:16 | 7,327.40 | 7,327.90 | 7,327.40 | 7,327.90 | 295.2K |
| 14:17 | 7,329.30 | 7,329.30 | 7,328.00 | 7,328.00 | 319.6K |
| 14:18 | 7,327.70 | 7,328.10 | 7,327.70 | 7,328.10 | 530.0K |
| 14:19 | 7,328.90 | 7,329.10 | 7,328.90 | 7,329.10 | 322.0K |
| 14:20 | 7,329.80 | 7,330.30 | 7,329.80 | 7,330.30 | 567.1K |
| 14:21 | 7,329.70 | 7,329.90 | 7,329.70 | 7,329.90 | 726.3K |
| 14:22 | 7,330.20 | 7,330.20 | 7,329.70 | 7,329.70 | 356.3K |
| 14:23 | 7,328.00 | 7,328.00 | 7,326.80 | 7,326.80 | 396.6K |
| 14:24 | 7,328.00 | 7,328.00 | 7,327.50 | 7,327.50 | 228.1K |
| 14:25 | 7,327.00 | 7,328.00 | 7,327.00 | 7,328.00 | 651.0K |
| 14:26 | 7,327.60 | 7,327.60 | 7,326.40 | 7,326.40 | 513.8K |
| 14:27 | 7,326.40 | 7,326.40 | 7,324.80 | 7,324.80 | 366.2K |
| 14:28 | 7,324.70 | 7,324.80 | 7,324.70 | 7,324.80 | 457.2K |
| 14:29 | 7,325.00 | 7,325.00 | 7,324.50 | 7,324.50 | 600.6K |
| 14:30 | 7,323.30 | 7,323.30 | 7,322.90 | 7,322.90 | 390.5K |
| 14:31 | 7,322.90 | 7,323.00 | 7,322.90 | 7,323.00 | 404.7K |
| 14:32 | 7,323.20 | 7,323.20 | 7,322.30 | 7,322.30 | 765.1K |
| 14:33 | 7,321.90 | 7,321.90 | 7,321.70 | 7,321.70 | 899.2K |
| 14:34 | 7,321.70 | 7,321.80 | 7,321.70 | 7,321.80 | 466.1K |
| 14:35 | 7,322.20 | 7,322.20 | 7,321.70 | 7,321.70 | 511.3K |
| 14:36 | 7,321.60 | 7,321.60 | 7,319.00 | 7,319.00 | 826.9K |
| 14:37 | 7,319.80 | 7,321.50 | 7,319.80 | 7,321.50 | 307.1K |
| 14:38 | 7,321.70 | 7,321.70 | 7,321.70 | 7,321.70 | 476.8K |
| 14:39 | 7,321.00 | 7,321.30 | 7,321.00 | 7,321.30 | 508.5K |
| 14:40 | 7,322.00 | 7,322.40 | 7,322.00 | 7,322.40 | 452.4K |
| 14:41 | 7,322.70 | 7,323.20 | 7,322.70 | 7,323.20 | 378.2K |
| 14:42 | 7,323.40 | 7,323.40 | 7,323.30 | 7,323.30 | 428.7K |
| 14:43 | 7,320.90 | 7,320.90 | 7,320.40 | 7,320.40 | 334.8K |
| 14:44 | 7,320.10 | 7,320.10 | 7,320.10 | 7,320.10 | 282.9K |
| 14:45 | 7,319.10 | 7,320.30 | 7,319.10 | 7,320.30 | 490.1K |
| 14:46 | 7,320.20 | 7,320.70 | 7,320.20 | 7,320.70 | 439.9K |
| 14:47 | 7,321.40 | 7,321.40 | 7,321.30 | 7,321.30 | 349.0K |
| 14:48 | 7,321.40 | 7,322.20 | 7,321.40 | 7,322.20 | 331.2K |
| 14:49 | 7,321.20 | 7,321.60 | 7,321.20 | 7,321.60 | 438.8K |
| 14:50 | 7,321.50 | 7,322.70 | 7,321.50 | 7,322.70 | 3,391.8K |
| 14:51 | 7,322.20 | 7,322.20 | 7,321.90 | 7,321.90 | 289.9K |
| 14:52 | 7,320.70 | 7,320.70 | 7,319.60 | 7,319.60 | 309.1K |
| 14:53 | 7,320.90 | 7,320.90 | 7,319.90 | 7,319.90 | 6,446.3K |
| 14:54 | 7,320.00 | 7,320.00 | 7,319.20 | 7,319.20 | 713.6K |
| 14:55 | 7,316.90 | 7,317.80 | 7,316.90 | 7,317.80 | 684.6K |
| 14:56 | 7,316.80 | 7,316.80 | 7,315.80 | 7,315.80 | 575.0K |
| 14:57 | 7,316.30 | 7,316.30 | 7,314.30 | 7,314.30 | 1,108.6K |
| 14:58 | 7,312.40 | 7,312.40 | 7,311.40 | 7,311.40 | 778.7K |
| 14:59 | 7,311.20 | 7,311.20 | 7,311.00 | 7,311.00 | 645.9K |
| 15:00 | 7,312.40 | 7,312.40 | 7,311.50 | 7,311.50 | 454.3K |
| 15:01 | 7,310.60 | 7,310.60 | 7,308.90 | 7,308.90 | 726.5K |
| 15:02 | 7,308.30 | 7,308.30 | 7,308.20 | 7,308.20 | 766.8K |
| 15:03 | 7,307.90 | 7,308.50 | 7,307.90 | 7,308.50 | 673.0K |
| 15:04 | 7,311.30 | 7,311.30 | 7,311.20 | 7,311.20 | 626.3K |
| 15:05 | 7,311.90 | 7,313.40 | 7,311.90 | 7,313.40 | 946.3K |
| 15:06 | 7,313.40 | 7,313.40 | 7,313.20 | 7,313.20 | 749.8K |
| 15:07 | 7,313.20 | 7,313.20 | 7,313.00 | 7,313.00 | 564.0K |
| 15:08 | 7,312.40 | 7,312.40 | 7,311.50 | 7,311.50 | 429.5K |
| 15:09 | 7,311.50 | 7,311.50 | 7,311.40 | 7,311.40 | 421.9K |
| 15:10 | 7,312.30 | 7,312.30 | 7,312.00 | 7,312.00 | 587.7K |
| 15:11 | 7,313.10 | 7,314.00 | 7,313.10 | 7,314.00 | 514.1K |
| 15:12 | 7,314.80 | 7,316.00 | 7,314.80 | 7,316.00 | 348.8K |
| 15:13 | 7,315.50 | 7,315.50 | 7,315.10 | 7,315.10 | 6,597.8K |
| 15:14 | 7,314.20 | 7,315.10 | 7,314.20 | 7,315.10 | 569.2K |
| 15:15 | 7,314.00 | 7,314.90 | 7,314.00 | 7,314.90 | 416.0K |
| 15:16 | 7,315.40 | 7,315.40 | 7,315.30 | 7,315.30 | 464.5K |
| 15:17 | 7,316.00 | 7,316.10 | 7,316.00 | 7,316.10 | 1,206.7K |
| 15:18 | 7,316.30 | 7,316.30 | 7,315.90 | 7,315.90 | 903.9K |
| 15:19 | 7,315.70 | 7,316.00 | 7,315.70 | 7,316.00 | 600.9K |
| 15:20 | 7,315.30 | 7,315.30 | 7,315.20 | 7,315.20 | 489.0K |
| 15:21 | 7,315.70 | 7,315.70 | 7,315.70 | 7,315.70 | 761.4K |
| 15:22 | 7,314.50 | 7,314.50 | 7,313.60 | 7,313.60 | 956.8K |
| 15:23 | 7,312.50 | 7,312.50 | 7,311.20 | 7,311.20 | 1,124.6K |
| 15:24 | 7,312.20 | 7,312.20 | 7,311.80 | 7,311.80 | 682.0K |
| 15:25 | 7,312.20 | 7,312.50 | 7,312.20 | 7,312.50 | 633.1K |
| 15:26 | 7,310.00 | 7,311.50 | 7,310.00 | 7,311.50 | 826.8K |
| 15:27 | 7,311.80 | 7,312.20 | 7,311.80 | 7,312.20 | 800.2K |
| 15:28 | 7,310.90 | 7,310.90 | 7,310.30 | 7,310.30 | 1,383.1K |
| 15:29 | 7,309.60 | 7,309.60 | 7,308.50 | 7,308.50 | 1,521.2K |
| 15:30 | 7,308.40 | 7,310.20 | 7,308.40 | 7,310.20 | 839.8K |
| 15:31 | 7,310.00 | 7,310.40 | 7,310.00 | 7,310.40 | 1,980.6K |
| 15:32 | 7,310.30 | 7,311.10 | 7,310.30 | 7,311.10 | 1,888.2K |
| 15:33 | 7,310.20 | 7,310.60 | 7,310.20 | 7,310.60 | 3,811.4K |
| 15:34 | 7,310.60 | 7,310.70 | 7,310.60 | 7,310.70 | 2,652.6K |
| 15:35 | 7,310.90 | 7,311.40 | 7,310.90 | 7,311.40 | 1,444.8K |
| 15:36 | 7,311.80 | 7,311.80 | 7,311.50 | 7,311.50 | 1,575.9K |
| 15:37 | 7,311.20 | 7,311.20 | 7,310.70 | 7,310.70 | 1,383.5K |
| 15:38 | 7,310.70 | 7,311.10 | 7,310.70 | 7,311.10 | 899.1K |
| 15:39 | 7,310.60 | 7,310.90 | 7,310.60 | 7,310.90 | 619.3K |
| 15:40 | 7,311.00 | 7,311.40 | 7,311.00 | 7,311.40 | 906.4K |
| 15:41 | 7,312.10 | 7,312.50 | 7,312.10 | 7,312.50 | 618.1K |
| 15:42 | 7,312.60 | 7,313.60 | 7,312.60 | 7,313.60 | 785.8K |
| 15:43 | 7,314.30 | 7,315.70 | 7,314.30 | 7,315.70 | 563.5K |
| 15:44 | 7,315.20 | 7,315.40 | 7,315.20 | 7,315.40 | 886.0K |
| 15:45 | 7,315.60 | 7,315.80 | 7,315.60 | 7,315.80 | 673.4K |
| 15:46 | 7,315.00 | 7,315.10 | 7,315.00 | 7,315.10 | 1,287.9K |
| 15:47 | 7,317.10 | 7,317.10 | 7,315.70 | 7,315.70 | 959.5K |
| 15:48 | 7,315.80 | 7,315.80 | 7,315.30 | 7,315.30 | 723.1K |
| 15:49 | 7,313.80 | 7,314.60 | 7,313.80 | 7,314.60 | 943.3K |
| 15:50 | 7,315.10 | 7,315.20 | 7,315.10 | 7,315.20 | 700.5K |
| 15:51 | 7,315.70 | 7,316.50 | 7,315.70 | 7,316.50 | 1,138.1K |
| 15:52 | 7,315.20 | 7,315.20 | 7,314.40 | 7,314.40 | 1,095.0K |
| 15:53 | 7,315.30 | 7,315.80 | 7,315.30 | 7,315.80 | 878.9K |
| 15:54 | 7,315.80 | 7,316.10 | 7,315.80 | 7,316.10 | 751.7K |
| 15:55 | 7,316.90 | 7,317.00 | 7,316.90 | 7,317.00 | 824.9K |
| 15:56 | 7,316.90 | 7,317.70 | 7,316.90 | 7,317.70 | 1,108.1K |
| 15:57 | 7,317.70 | 7,317.70 | 7,316.50 | 7,316.50 | 2,138.1K |
| 15:58 | 7,315.90 | 7,315.90 | 7,315.60 | 7,315.60 | 983.0K |
| 15:59 | 7,315.70 | 7,315.90 | 7,315.70 | 7,315.90 | 1,352.0K |
| 16:00 | 7,316.00 | 7,316.00 | 7,315.60 | 7,315.60 | 241.9K |
| 16:01 | 7,315.60 | 7,315.60 | 7,315.60 | 7,315.60 | 0.0K |
| 16:02 | 7,315.60 | 7,315.60 | 7,315.60 | 7,315.60 | 0.0K |
| 16:03 | 7,315.60 | 7,315.60 | 7,315.60 | 7,315.60 | 0.0K |
| 16:04 | 7,315.60 | 7,321.10 | 7,315.60 | 7,321.10 | 124,918.5K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 7,321.10 | 7,392.80 | 7,321.10 | 7,385.40 | 310.9M |
| 2025-09-26 | 7,309.90 | 7,330.30 | 7,287.20 | 7,321.10 | 425.8M |
| 2025-09-25 | 7,298.60 | 7,324.90 | 7,280.50 | 7,309.90 | 414.4M |
| 2025-09-24 | 7,370.50 | 7,370.50 | 7,283.50 | 7,298.60 | 414.2M |
| 2025-09-23 | 7,341.70 | 7,399.00 | 7,341.00 | 7,370.50 | 349.8M |
| 2025-09-22 | 7,312.90 | 7,372.20 | 7,312.90 | 7,341.70 | 295.9M |
| 2025-09-19 | 7,286.70 | 7,350.20 | 7,286.70 | 7,312.90 | 1,166.7M |
| 2025-09-18 | 7,355.70 | 7,355.70 | 7,285.20 | 7,286.70 | 473.5M |
| 2025-09-17 | 7,402.00 | 7,402.00 | 7,342.30 | 7,355.70 | 346.0M |
| 2025-09-16 | 7,386.30 | 7,412.10 | 7,386.30 | 7,402.00 | 357.7M |
| 2025-09-15 | 7,395.10 | 7,395.10 | 7,337.00 | 7,386.30 | 333.8M |
| 2025-09-12 | 7,346.20 | 7,415.90 | 7,346.20 | 7,395.10 | 364.3M |
| 2025-09-11 | 7,370.30 | 7,370.30 | 7,326.10 | 7,346.20 | 430.6M |
| 2025-09-10 | 7,343.80 | 7,376.40 | 7,335.50 | 7,370.30 | 473.8M |
| 2025-09-09 | 7,385.80 | 7,385.80 | 7,326.40 | 7,343.80 | 402.7M |
| 2025-09-08 | 7,404.00 | 7,404.00 | 7,366.00 | 7,385.80 | 328.7M |
| 2025-09-05 | 7,373.80 | 7,418.20 | 7,373.80 | 7,404.00 | 357.7M |
| 2025-09-04 | 7,297.50 | 7,378.30 | 7,297.50 | 7,373.80 | 404.3M |
| 2025-09-03 | 7,436.40 | 7,436.40 | 7,290.10 | 7,297.50 | 442.5M |
| 2025-09-02 | 7,458.20 | 7,458.20 | 7,425.80 | 7,436.40 | 333.6M |
| 2025-09-01 | 7,503.90 | 7,503.90 | 7,439.20 | 7,458.20 | 320.0M |
| 2025-08-29 | 7,517.10 | 7,520.80 | 7,483.90 | 7,503.90 | 623.5M |
| 2025-08-28 | 7,495.40 | 7,517.10 | 7,485.80 | 7,517.10 | 586.0M |
| 2025-08-27 | 7,481.80 | 7,501.40 | 7,475.10 | 7,495.40 | 492.0M |
| 2025-08-26 | 7,514.70 | 7,527.00 | 7,468.30 | 7,481.80 | 626.7M |
| 2025-08-25 | 7,522.90 | 7,591.80 | 7,510.10 | 7,514.70 | 425.6M |
| 2025-08-22 | 7,569.50 | 7,573.60 | 7,522.90 | 7,522.90 | 479.1M |
| 2025-08-21 | 7,484.80 | 7,569.50 | 7,484.80 | 7,569.50 | 486.2M |
| 2025-08-20 | 7,463.00 | 7,516.50 | 7,430.10 | 7,484.80 | 480.5M |
| 2025-08-19 | 7,520.00 | 7,520.00 | 7,456.40 | 7,463.00 | 402.7M |
| 2025-08-18 | 7,500.10 | 7,523.40 | 7,476.90 | 7,520.00 | 367.0M |
| 2025-08-15 | 7,442.20 | 7,500.10 | 7,437.50 | 7,500.10 | 415.6M |
| 2025-08-14 | 7,404.60 | 7,467.50 | 7,404.60 | 7,444.80 | 458.4M |
| 2025-08-13 | 7,456.10 | 7,462.70 | 7,394.00 | 7,404.60 | 425.1M |
| 2025-08-12 | 7,422.30 | 7,460.50 | 7,411.00 | 7,456.10 | 413.7M |
| 2025-08-11 | 7,396.80 | 7,427.80 | 7,395.60 | 7,422.30 | 402.9M |
| 2025-08-08 | 7,410.60 | 7,410.60 | 7,373.70 | 7,387.60 | 381.4M |
| 2025-08-07 | 7,423.40 | 7,423.40 | 7,400.70 | 7,410.60 | 377.1M |
| 2025-08-06 | 7,367.30 | 7,429.60 | 7,367.30 | 7,425.20 | 346.7M |
| 2025-08-05 | 7,281.30 | 7,370.80 | 7,281.30 | 7,367.30 | 343.2M |
| 2025-08-04 | 7,281.40 | 7,285.50 | 7,255.80 | 7,281.30 | 268.9M |
| 2025-08-01 | 7,352.60 | 7,352.60 | 7,274.30 | 7,281.40 | 318.4M |
| 2025-07-31 | 7,361.60 | 7,361.70 | 7,317.50 | 7,352.60 | 430.4M |
| 2025-07-30 | 7,317.30 | 7,376.50 | 7,302.40 | 7,361.60 | 403.3M |
| 2025-07-29 | 7,307.80 | 7,317.30 | 7,264.90 | 7,317.30 | 360.8M |
| 2025-07-28 | 7,279.00 | 7,312.00 | 7,279.00 | 7,309.30 | 364.2M |
| 2025-07-25 | 7,313.80 | 7,313.80 | 7,269.70 | 7,279.00 | 360.4M |
| 2025-07-24 | 7,337.30 | 7,359.00 | 7,304.40 | 7,313.80 | 475.5M |
| 2025-07-23 | 7,286.20 | 7,347.10 | 7,286.20 | 7,337.30 | 450.0M |
| 2025-07-22 | 7,284.10 | 7,322.30 | 7,265.40 | 7,286.20 | 393.2M |
| 2025-07-21 | 7,357.40 | 7,357.40 | 7,267.50 | 7,284.10 | 334.8M |
| 2025-07-18 | 7,261.00 | 7,376.40 | 7,261.00 | 7,359.50 | 454.3M |
| 2025-07-17 | 7,195.50 | 7,263.10 | 7,195.50 | 7,261.00 | 478.3M |
| 2025-07-16 | 7,256.10 | 7,256.10 | 7,183.50 | 7,195.50 | 337.5M |
| 2025-07-15 | 7,207.50 | 7,259.90 | 7,207.50 | 7,256.10 | 357.8M |
| 2025-07-14 | 7,217.80 | 7,228.20 | 7,198.70 | 7,207.50 | 307.0M |
| 2025-07-11 | 7,224.30 | 7,247.60 | 7,206.70 | 7,217.80 | 353.1M |
| 2025-07-10 | 7,182.70 | 7,244.00 | 7,182.70 | 7,224.30 | 307.5M |
| 2025-07-09 | 7,223.80 | 7,223.80 | 7,176.80 | 7,182.70 | 363.1M |
| 2025-07-08 | 7,224.00 | 7,240.80 | 7,189.80 | 7,223.80 | 388.5M |
| 2025-07-07 | 7,233.70 | 7,248.10 | 7,207.20 | 7,224.10 | 273.4M |
| 2025-07-04 | 7,227.80 | 7,244.30 | 7,220.80 | 7,233.70 | 310.2M |
| 2025-07-03 | 7,230.20 | 7,252.20 | 7,185.40 | 7,227.80 | 444.0M |
| 2025-07-02 | 7,177.90 | 7,243.50 | 7,175.90 | 7,230.20 | 460.8M |
| 2025-07-01 | 7,181.70 | 7,208.30 | 7,177.10 | 7,177.90 | 426.9M |
| 2025-06-30 | 7,159.30 | 7,212.80 | 7,159.30 | 7,181.70 | 523.7M |
| 2025-06-27 | 7,193.50 | 7,237.80 | 7,159.30 | 7,159.30 | 471.1M |
| 2025-06-26 | 7,202.90 | 7,202.90 | 7,180.40 | 7,193.50 | 443.7M |
| 2025-06-25 | 7,197.30 | 7,219.70 | 7,191.90 | 7,202.90 | 394.4M |
| 2025-06-24 | 7,127.80 | 7,212.30 | 7,127.80 | 7,197.30 | 390.5M |
| 2025-06-23 | 7,150.00 | 7,150.00 | 7,080.30 | 7,127.80 | 363.7M |
| 2025-06-20 | 7,168.30 | 7,170.90 | 7,112.80 | 7,150.00 | 1,174.0M |
| 2025-06-19 | 7,168.90 | 7,183.10 | 7,150.60 | 7,168.30 | 459.8M |
| 2025-06-18 | 7,174.10 | 7,187.50 | 7,156.70 | 7,168.90 | 427.8M |
| 2025-06-17 | 7,182.10 | 7,195.60 | 7,159.50 | 7,174.10 | 434.6M |
| 2025-06-16 | 7,180.20 | 7,204.20 | 7,169.60 | 7,182.10 | 425.6M |
| 2025-06-13 | 7,196.10 | 7,206.10 | 7,163.10 | 7,180.00 | 435.2M |
| 2025-06-12 | 7,224.00 | 7,242.70 | 7,196.10 | 7,196.10 | 498.6M |
| 2025-06-11 | 7,220.50 | 7,267.40 | 7,220.50 | 7,224.00 | 406.5M |
| 2025-06-10 | 7,156.40 | 7,225.10 | 7,156.40 | 7,220.50 | 417.2M |
| 2025-06-06 | 7,171.80 | 7,186.90 | 7,156.40 | 7,156.40 | 339.2M |
| 2025-06-05 | 7,172.60 | 7,195.20 | 7,159.90 | 7,171.80 | 424.1M |
| 2025-06-04 | 7,110.60 | 7,176.80 | 7,110.60 | 7,172.60 | 469.6M |
| 2025-06-03 | 7,067.50 | 7,120.30 | 7,067.50 | 7,110.60 | 426.3M |
| 2025-06-02 | 7,085.30 | 7,086.20 | 7,056.30 | 7,067.50 | 358.8M |
| 2025-05-30 | 7,064.70 | 7,089.30 | 7,041.10 | 7,085.30 | 1,867.9M |
| 2025-05-29 | 7,054.80 | 7,081.60 | 7,049.00 | 7,064.70 | 381.1M |
| 2025-05-28 | 7,065.50 | 7,103.10 | 7,050.80 | 7,054.80 | 382.6M |
| 2025-05-27 | 7,026.70 | 7,067.20 | 7,020.30 | 7,067.20 | 317.5M |
| 2025-05-26 | 7,026.60 | 7,032.60 | 7,011.40 | 7,026.70 | 281.2M |
| 2025-05-23 | 7,017.10 | 7,044.60 | 7,008.40 | 7,026.60 | 345.8M |
| 2025-05-22 | 7,053.30 | 7,053.30 | 6,989.90 | 7,017.10 | 390.4M |
| 2025-05-21 | 7,015.90 | 7,084.70 | 7,015.90 | 7,053.30 | 380.8M |
| 2025-05-20 | 6,973.90 | 7,034.90 | 6,973.90 | 7,015.90 | 411.2M |
| 2025-05-19 | 7,013.50 | 7,015.80 | 6,964.80 | 6,973.90 | 350.0M |
| 2025-05-16 | 6,977.80 | 7,063.40 | 6,977.80 | 7,013.50 | 448.4M |
| 2025-05-15 | 6,954.10 | 6,981.20 | 6,937.40 | 6,977.80 | 439.8M |
| 2025-05-14 | 6,943.70 | 6,954.10 | 6,922.30 | 6,954.10 | 437.3M |
| 2025-05-13 | 6,912.50 | 6,983.70 | 6,912.50 | 6,943.70 | 509.5M |
| 2025-05-12 | 6,907.00 | 6,950.90 | 6,907.00 | 6,912.50 | 372.5M |
| 2025-05-09 | 6,875.10 | 6,918.60 | 6,868.00 | 6,907.00 | 511.7M |
| 2025-05-08 | 6,869.40 | 6,892.50 | 6,847.20 | 6,875.10 | 420.9M |
| 2025-05-07 | 6,855.10 | 6,881.70 | 6,852.20 | 6,869.40 | 510.5M |
| 2025-05-06 | 6,867.50 | 6,874.60 | 6,845.70 | 6,855.10 | 330.1M |
| 2025-05-05 | 6,936.30 | 6,938.40 | 6,867.30 | 6,867.50 | 380.3M |
| 2025-05-02 | 6,855.10 | 6,937.90 | 6,844.00 | 6,936.30 | 464.5M |
| 2025-05-01 | 6,840.90 | 6,860.20 | 6,826.20 | 6,855.10 | 401.2M |
| 2025-04-30 | 6,789.50 | 6,840.90 | 6,788.20 | 6,840.90 | 577.5M |
| 2025-04-29 | 6,733.70 | 6,795.10 | 6,733.70 | 6,789.50 | 412.3M |
| 2025-04-28 | 6,706.30 | 6,780.40 | 6,706.30 | 6,733.70 | 465.4M |
| 2025-04-24 | 6,669.10 | 6,719.30 | 6,669.10 | 6,706.30 | 375.8M |
| 2025-04-23 | 6,571.80 | 6,701.20 | 6,571.80 | 6,669.10 | 515.0M |
| 2025-04-22 | 6,568.60 | 6,577.20 | 6,506.10 | 6,571.80 | 372.8M |
| 2025-04-17 | 6,520.30 | 6,568.60 | 6,517.70 | 6,568.60 | 397.5M |
| 2025-04-16 | 6,524.10 | 6,548.10 | 6,509.70 | 6,520.30 | 396.9M |
| 2025-04-15 | 6,509.10 | 6,556.60 | 6,507.90 | 6,524.10 | 356.7M |
| 2025-04-14 | 6,423.30 | 6,521.90 | 6,423.30 | 6,509.10 | 373.7M |
| 2025-04-11 | 6,479.20 | 6,479.20 | 6,318.60 | 6,423.30 | 486.5M |
| 2025-04-10 | 6,207.80 | 6,598.10 | 6,207.80 | 6,479.20 | 606.9M |
| 2025-04-09 | 6,316.20 | 6,316.20 | 6,181.90 | 6,207.80 | 579.3M |
| 2025-04-08 | 6,180.60 | 6,316.20 | 6,180.60 | 6,316.20 | 634.7M |
| 2025-04-07 | 6,454.80 | 6,454.80 | 6,035.10 | 6,180.60 | 844.9M |
| 2025-04-04 | 6,612.40 | 6,612.40 | 6,452.00 | 6,454.80 | 558.8M |
| 2025-04-03 | 6,675.80 | 6,675.80 | 6,534.00 | 6,612.40 | 448.6M |
| 2025-04-02 | 6,663.60 | 6,709.20 | 6,663.60 | 6,675.80 | 373.7M |
| 2025-04-01 | 6,590.30 | 6,663.60 | 6,590.30 | 6,663.60 | 374.2M |
| 2025-03-31 | 6,704.20 | 6,704.20 | 6,588.20 | 6,590.30 | 508.2M |
| 2025-03-28 | 6,693.40 | 6,720.00 | 6,667.70 | 6,704.20 | 344.8M |
| 2025-03-27 | 6,717.40 | 6,717.40 | 6,663.30 | 6,693.40 | 412.7M |
| 2025-03-26 | 6,667.90 | 6,730.90 | 6,667.90 | 6,717.40 | 417.7M |
| 2025-03-25 | 6,665.10 | 6,712.70 | 6,665.00 | 6,667.90 | 362.4M |
| 2025-03-24 | 6,655.10 | 6,667.30 | 6,630.00 | 6,665.10 | 323.5M |
| 2025-03-21 | 6,642.60 | 6,680.20 | 6,632.50 | 6,655.10 | 997.8M |
| 2025-03-20 | 6,569.60 | 6,653.90 | 6,569.60 | 6,642.60 | 509.9M |
| 2025-03-19 | 6,592.20 | 6,602.90 | 6,550.30 | 6,569.60 | 394.0M |
| 2025-03-18 | 6,590.80 | 6,646.30 | 6,582.50 | 6,592.20 | 359.2M |
| 2025-03-17 | 6,538.40 | 6,594.30 | 6,538.40 | 6,590.80 | 337.8M |
| 2025-03-14 | 6,507.20 | 6,542.60 | 6,498.30 | 6,536.50 | 392.8M |
| 2025-03-13 | 6,542.00 | 6,569.80 | 6,504.60 | 6,507.20 | 441.5M |
| 2025-03-12 | 6,631.10 | 6,631.10 | 6,494.20 | 6,542.00 | 518.9M |
| 2025-03-11 | 6,681.70 | 6,681.70 | 6,569.30 | 6,631.10 | 499.3M |
| 2025-03-10 | 6,670.50 | 6,696.30 | 6,669.30 | 6,681.70 | 325.2M |
| 2025-03-07 | 6,796.70 | 6,796.70 | 6,668.90 | 6,670.50 | 363.7M |
| 2025-03-06 | 6,842.50 | 6,878.40 | 6,782.40 | 6,796.70 | 429.7M |
| 2025-03-05 | 6,889.50 | 6,889.50 | 6,803.60 | 6,842.50 | 442.7M |
| 2025-03-04 | 6,922.30 | 6,922.30 | 6,846.60 | 6,889.50 | 404.4M |
| 2025-03-03 | 6,859.20 | 6,928.00 | 6,859.00 | 6,922.30 | 457.8M |
| 2025-02-28 | 6,940.20 | 6,940.20 | 6,844.20 | 6,859.20 | 1,369.6M |
| 2025-02-27 | 6,919.50 | 6,965.80 | 6,919.50 | 6,940.20 | 420.8M |
| 2025-02-26 | 6,925.10 | 6,925.10 | 6,891.70 | 6,919.50 | 423.4M |
| 2025-02-25 | 6,975.70 | 6,975.70 | 6,906.30 | 6,925.10 | 458.6M |
| 2025-02-24 | 6,958.60 | 6,977.10 | 6,892.10 | 6,975.70 | 460.8M |
| 2025-02-21 | 6,980.70 | 7,007.10 | 6,951.20 | 6,958.60 | 427.2M |
| 2025-02-20 | 7,064.60 | 7,064.60 | 6,950.80 | 6,980.70 | 551.8M |
| 2025-02-19 | 7,122.40 | 7,122.50 | 7,036.50 | 7,064.60 | 465.4M |
| 2025-02-18 | 7,172.40 | 7,179.30 | 7,112.00 | 7,122.40 | 379.5M |
| 2025-02-17 | 7,192.50 | 7,192.50 | 7,122.80 | 7,172.40 | 393.9M |
| 2025-02-14 | 7,185.00 | 7,246.20 | 7,185.00 | 7,192.50 | 422.7M |
| 2025-02-13 | 7,182.70 | 7,216.60 | 7,180.70 | 7,185.00 | 372.3M |
| 2025-02-12 | 7,129.60 | 7,182.70 | 7,121.90 | 7,182.70 | 341.7M |
| 2025-02-11 | 7,130.80 | 7,158.40 | 7,125.80 | 7,129.60 | 357.7M |
| 2025-02-10 | 7,153.90 | 7,153.90 | 7,097.70 | 7,130.80 | 249.6M |
| 2025-02-07 | 7,161.90 | 7,171.80 | 7,143.70 | 7,153.90 | 248.9M |
| 2025-02-06 | 7,070.50 | 7,163.30 | 7,069.90 | 7,161.90 | 314.9M |
| 2025-02-05 | 7,039.50 | 7,093.30 | 7,039.50 | 7,070.50 | 335.6M |
| 2025-02-04 | 7,045.90 | 7,102.70 | 7,039.50 | 7,039.50 | 296.6M |
| 2025-02-03 | 7,171.70 | 7,171.70 | 7,022.30 | 7,045.90 | 335.7M |
| 2025-01-31 | 7,142.00 | 7,202.70 | 7,142.00 | 7,171.70 | 382.3M |
| 2025-01-30 | 7,094.70 | 7,158.00 | 7,091.70 | 7,142.00 | 291.6M |
| 2025-01-29 | 7,059.60 | 7,125.70 | 7,054.50 | 7,094.70 | 316.2M |
| 2025-01-28 | 7,064.40 | 7,084.10 | 7,049.30 | 7,059.60 | 336.9M |
| 2025-01-24 | 7,039.00 | 7,076.60 | 7,039.00 | 7,064.40 | 238.1M |
| 2025-01-23 | 7,083.20 | 7,083.20 | 7,028.40 | 7,039.00 | 284.4M |
| 2025-01-22 | 7,062.50 | 7,106.80 | 7,056.60 | 7,083.20 | 315.1M |
| 2025-01-21 | 7,018.20 | 7,106.40 | 7,018.20 | 7,062.50 | 259.9M |
| 2025-01-20 | 6,985.30 | 7,025.50 | 6,985.30 | 7,018.20 | 216.9M |
| 2025-01-17 | 7,005.00 | 7,017.20 | 6,978.80 | 6,985.30 | 309.5M |
| 2025-01-16 | 6,910.80 | 7,020.90 | 6,910.80 | 7,005.00 | 320.5M |
| 2025-01-15 | 6,927.60 | 6,953.90 | 6,909.60 | 6,910.80 | 253.4M |
| 2025-01-14 | 6,898.40 | 6,950.40 | 6,898.40 | 6,927.60 | 278.7M |
| 2025-01-13 | 6,981.80 | 6,981.80 | 6,870.00 | 6,898.40 | 251.7M |
| 2025-01-10 | 7,014.00 | 7,036.40 | 6,954.50 | 6,981.80 | 223.2M |
| 2025-01-09 | 7,028.80 | 7,028.80 | 6,980.50 | 7,014.00 | 230.7M |
| 2025-01-08 | 6,971.60 | 7,048.90 | 6,951.50 | 7,028.80 | 279.3M |
| 2025-01-07 | 6,949.80 | 6,983.60 | 6,949.80 | 6,971.60 | 229.8M |
| 2025-01-06 | 6,942.00 | 6,976.00 | 6,934.90 | 6,949.80 | 237.7M |
| 2025-01-03 | 6,901.20 | 6,951.90 | 6,899.50 | 6,942.00 | 188.3M |
| 2025-01-02 | 6,866.20 | 6,904.30 | 6,857.80 | 6,901.20 | 174.5M |