S

AXTX
🏛️ Australie →
4,319.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,885.10 3,886.00 3,885.10 3,886.00 913.1K
10:01 3,885.90 3,886.00 3,885.90 3,886.00 91.8K
10:02 3,886.00 3,886.00 3,885.60 3,885.60 477.9K
10:03 3,890.80 3,891.00 3,890.80 3,891.00 110.1K
10:04 3,891.10 3,891.20 3,891.10 3,891.20 808.2K
10:05 3,891.00 3,892.30 3,891.00 3,892.30 249.9K
10:06 3,892.20 3,892.30 3,892.20 3,892.30 97.7K
10:07 3,891.50 3,891.70 3,891.50 3,891.70 770.2K
10:08 3,891.80 3,893.20 3,891.80 3,893.20 447.1K
10:09 3,893.60 3,897.60 3,893.60 3,897.60 1,551.6K
10:10 3,896.70 3,896.80 3,896.70 3,896.80 225.0K
10:11 3,895.90 3,895.90 3,895.60 3,895.60 154.0K
10:12 3,894.40 3,895.50 3,894.40 3,895.50 146.4K
10:13 3,894.90 3,894.90 3,893.90 3,893.90 521.4K
10:14 3,894.10 3,895.30 3,894.10 3,895.30 140.3K
10:15 3,894.90 3,894.90 3,894.10 3,894.10 165.2K
10:16 3,894.60 3,895.80 3,894.60 3,895.80 296.5K
10:17 3,896.80 3,896.80 3,895.90 3,895.90 1,249.3K
10:18 3,896.60 3,896.60 3,896.20 3,896.20 61.4K
10:19 3,896.70 3,896.70 3,896.10 3,896.10 49.9K
10:20 3,895.80 3,895.80 3,895.30 3,895.30 211.2K
10:21 3,895.80 3,896.90 3,895.80 3,896.90 121.2K
10:22 3,896.20 3,898.00 3,896.20 3,898.00 97.6K
10:23 3,897.70 3,897.70 3,897.10 3,897.10 368.6K
10:24 3,898.70 3,898.90 3,898.70 3,898.90 72.5K
10:25 3,897.70 3,898.40 3,897.70 3,898.40 50.2K
10:26 3,900.30 3,900.30 3,899.80 3,899.80 149.7K
10:27 3,900.70 3,900.70 3,900.60 3,900.60 88.3K
10:28 3,901.10 3,901.10 3,901.10 3,901.10 57.1K
10:29 3,901.40 3,902.00 3,901.40 3,902.00 28.5K
10:30 3,902.00 3,904.10 3,902.00 3,904.10 53.0K
10:31 3,904.40 3,904.70 3,904.40 3,904.70 22.4K
10:32 3,905.50 3,906.20 3,905.50 3,906.20 141.9K
10:33 3,907.20 3,909.00 3,907.20 3,909.00 1,562.0K
10:34 3,908.90 3,910.40 3,908.90 3,910.40 328.8K
10:35 3,912.60 3,913.10 3,912.60 3,913.10 47.9K
10:36 3,913.50 3,913.60 3,913.50 3,913.60 234.8K
10:37 3,913.70 3,914.50 3,913.70 3,914.50 70.7K
10:38 3,914.60 3,915.70 3,914.60 3,915.70 37.9K
10:39 3,916.60 3,916.90 3,916.60 3,916.90 878.9K
10:40 3,916.40 3,916.40 3,916.10 3,916.10 401.2K
10:41 3,915.10 3,915.70 3,915.10 3,915.70 342.2K
10:42 3,915.80 3,916.10 3,915.80 3,916.10 31.1K
10:43 3,915.70 3,915.70 3,914.60 3,914.60 190.8K
10:44 3,912.10 3,912.10 3,911.90 3,911.90 328.1K
10:45 3,912.80 3,912.80 3,911.90 3,911.90 133.2K
10:46 3,910.80 3,910.80 3,909.40 3,909.40 59.1K
10:47 3,908.10 3,908.10 3,907.80 3,907.80 139.6K
10:48 3,908.10 3,908.10 3,908.00 3,908.00 36.1K
10:49 3,908.60 3,908.60 3,908.10 3,908.10 213.9K
10:50 3,908.40 3,908.40 3,908.30 3,908.30 48.6K
10:51 3,905.50 3,905.50 3,904.90 3,904.90 41.5K
10:52 3,905.00 3,905.50 3,905.00 3,905.50 44.0K
10:53 3,905.00 3,905.00 3,905.00 3,905.00 25.3K
10:54 3,905.10 3,905.10 3,904.10 3,904.10 66.5K
10:55 3,904.60 3,904.60 3,904.20 3,904.20 40.8K
10:56 3,903.30 3,903.30 3,902.50 3,902.50 576.9K
10:57 3,901.60 3,901.70 3,901.60 3,901.70 109.8K
10:58 3,901.90 3,902.70 3,901.90 3,902.70 29.2K
10:59 3,902.50 3,903.30 3,902.50 3,903.30 12.0K
11:00 3,903.50 3,904.50 3,903.50 3,904.50 1,146.3K
11:01 3,903.10 3,903.10 3,903.00 3,903.00 176.7K
11:02 3,901.60 3,901.60 3,900.80 3,900.80 134.2K
11:03 3,901.40 3,901.40 3,901.30 3,901.30 50.1K
11:04 3,903.00 3,903.00 3,902.40 3,902.40 174.8K
11:05 3,903.40 3,903.40 3,903.20 3,903.20 47.9K
11:06 3,903.90 3,904.40 3,903.90 3,904.40 99.9K
11:07 3,904.10 3,904.50 3,904.10 3,904.50 89.5K
11:08 3,904.60 3,905.40 3,904.60 3,905.40 87.3K
11:09 3,904.20 3,904.20 3,903.50 3,903.50 71.1K
11:10 3,904.80 3,904.80 3,904.40 3,904.40 56.4K
11:11 3,904.00 3,904.00 3,903.90 3,903.90 40.6K
11:12 3,903.30 3,903.90 3,903.30 3,903.90 81.5K
11:13 3,904.60 3,905.10 3,904.60 3,905.10 923.7K
11:14 3,905.90 3,905.90 3,904.80 3,904.80 99.5K
11:15 3,905.10 3,905.10 3,905.10 3,905.10 78.8K
11:16 3,905.70 3,905.80 3,905.70 3,905.80 100.2K
11:17 3,905.50 3,905.50 3,905.50 3,905.50 49.4K
11:18 3,904.10 3,904.10 3,902.90 3,902.90 99.8K
11:19 3,902.80 3,902.80 3,902.40 3,902.40 160.7K
11:20 3,903.30 3,904.30 3,903.30 3,904.30 53.1K
11:21 3,903.90 3,903.90 3,903.70 3,903.70 60.3K
11:22 3,904.70 3,905.10 3,904.70 3,905.10 28.6K
11:23 3,904.90 3,905.40 3,904.90 3,905.40 147.4K
11:24 3,905.90 3,905.90 3,905.30 3,905.30 126.1K
11:25 3,904.70 3,905.60 3,904.70 3,905.60 149.5K
11:26 3,905.30 3,906.00 3,905.30 3,906.00 27.1K
11:27 3,904.90 3,904.90 3,904.40 3,904.40 586.6K
11:28 3,904.60 3,905.60 3,904.60 3,905.60 163.2K
11:29 3,905.30 3,906.00 3,905.30 3,906.00 10.1K
11:30 3,905.40 3,905.40 3,905.30 3,905.30 173.7K
11:31 3,905.00 3,905.00 3,905.00 3,905.00 1,791.9K
11:32 3,905.90 3,905.90 3,905.90 3,905.90 97.5K
11:33 3,906.90 3,907.70 3,906.90 3,907.70 40.1K
11:34 3,907.90 3,908.00 3,907.90 3,908.00 47.7K
11:35 3,908.50 3,908.50 3,907.80 3,907.80 76.1K
11:36 3,907.40 3,907.40 3,906.00 3,906.00 80.6K
11:37 3,905.30 3,905.30 3,905.20 3,905.20 8.3K
11:38 3,905.60 3,905.70 3,905.60 3,905.70 226.0K
11:39 3,906.00 3,906.50 3,906.00 3,906.50 78.5K
11:40 3,907.00 3,907.00 3,906.70 3,906.70 16.0K
11:41 3,906.60 3,906.60 3,905.50 3,905.50 25.5K
11:42 3,905.40 3,905.40 3,905.20 3,905.20 45.9K
11:43 3,906.10 3,906.70 3,906.10 3,906.70 49.4K
11:44 3,905.60 3,905.60 3,905.30 3,905.30 41.9K
11:45 3,905.50 3,905.50 3,905.40 3,905.40 17.3K
11:46 3,906.70 3,907.40 3,906.70 3,907.40 102.4K
11:47 3,909.90 3,911.40 3,909.90 3,911.40 40.0K
11:48 3,911.60 3,911.60 3,911.40 3,911.40 13.0K
11:49 3,912.60 3,912.60 3,912.40 3,912.40 152.2K
11:50 3,911.00 3,911.00 3,909.60 3,909.60 90.8K
11:51 3,909.70 3,910.70 3,909.70 3,910.70 102.9K
11:52 3,911.10 3,911.10 3,910.90 3,910.90 28.6K
11:53 3,910.60 3,910.70 3,910.60 3,910.70 59.4K
11:54 3,910.60 3,910.60 3,909.90 3,909.90 27.4K
11:55 3,909.60 3,909.60 3,909.00 3,909.00 72.9K
11:56 3,908.00 3,908.00 3,907.10 3,907.10 126.8K
11:57 3,906.70 3,906.70 3,906.20 3,906.20 69.0K
11:58 3,905.80 3,905.80 3,904.40 3,904.40 69.4K
11:59 3,903.40 3,905.50 3,903.40 3,905.50 132.8K
12:00 3,906.00 3,906.00 3,905.80 3,905.80 24.1K
12:01 3,906.20 3,906.60 3,906.20 3,906.60 128.6K
12:02 3,906.50 3,906.50 3,906.50 3,906.50 53.4K
12:03 3,906.60 3,906.80 3,906.60 3,906.80 229.2K
12:04 3,907.40 3,907.40 3,906.50 3,906.50 207.7K
12:05 3,907.00 3,907.00 3,906.80 3,906.80 26.0K
12:06 3,906.20 3,906.20 3,905.40 3,905.40 52.7K
12:07 3,906.10 3,906.40 3,906.10 3,906.40 126.9K
12:08 3,907.40 3,907.90 3,907.40 3,907.90 196.5K
12:09 3,907.50 3,907.60 3,907.50 3,907.60 34.3K
12:10 3,907.80 3,907.80 3,907.50 3,907.50 46.6K
12:11 3,908.10 3,909.20 3,908.10 3,909.20 34.2K
12:12 3,909.10 3,909.30 3,909.10 3,909.30 11.4K
12:13 3,910.20 3,910.70 3,910.20 3,910.70 65.2K
12:14 3,910.90 3,910.90 3,910.80 3,910.80 109.5K
12:15 3,912.10 3,912.10 3,912.10 3,912.10 29.5K
12:16 3,911.90 3,911.90 3,911.80 3,911.80 59.8K
12:17 3,912.50 3,912.50 3,911.80 3,911.80 34.0K
12:18 3,911.40 3,911.50 3,911.40 3,911.50 16.5K
12:19 3,911.70 3,911.90 3,911.70 3,911.90 22.7K
12:20 3,911.00 3,911.00 3,910.70 3,910.70 20.2K
12:21 3,910.90 3,911.00 3,910.90 3,911.00 91.2K
12:22 3,911.80 3,912.00 3,911.80 3,912.00 2,080.6K
12:23 3,911.80 3,911.80 3,911.40 3,911.40 26.8K
12:24 3,912.50 3,913.10 3,912.50 3,913.10 213.3K
12:25 3,913.00 3,913.00 3,913.00 3,913.00 34.2K
12:26 3,913.20 3,913.20 3,912.80 3,912.80 44.1K
12:27 3,913.10 3,913.10 3,913.00 3,913.00 718.6K
12:28 3,912.90 3,913.40 3,912.90 3,913.40 224.1K
12:29 3,912.90 3,912.90 3,912.90 3,912.90 40.4K
12:30 3,912.00 3,912.00 3,911.80 3,911.80 221.3K
12:31 3,911.80 3,912.30 3,911.80 3,912.30 90.9K
12:32 3,913.10 3,914.00 3,913.10 3,914.00 41.7K
12:33 3,913.30 3,913.30 3,912.20 3,912.20 14.0K
12:34 3,911.30 3,912.20 3,911.30 3,912.20 36.7K
12:35 3,911.60 3,911.60 3,911.60 3,911.60 56.2K
12:36 3,911.40 3,912.00 3,911.40 3,912.00 17.0K
12:37 3,913.20 3,913.20 3,911.90 3,911.90 23.1K
12:38 3,911.80 3,911.80 3,910.90 3,910.90 99.1K
12:39 3,910.60 3,910.60 3,909.90 3,909.90 37.3K
12:40 3,909.60 3,909.60 3,909.10 3,909.10 419.5K
12:41 3,909.40 3,909.70 3,909.40 3,909.70 201.8K
12:42 3,909.40 3,909.40 3,909.10 3,909.10 19.6K
12:43 3,910.20 3,910.40 3,910.20 3,910.40 112.1K
12:44 3,910.80 3,911.20 3,910.80 3,911.20 55.2K
12:45 3,911.20 3,911.20 3,911.20 3,911.20 17.3K
12:46 3,910.80 3,910.80 3,910.40 3,910.40 64.9K
12:47 3,910.90 3,910.90 3,910.60 3,910.60 40.0K
12:48 3,910.50 3,910.50 3,910.40 3,910.40 70.4K
12:49 3,911.00 3,911.20 3,911.00 3,911.20 44.6K
12:50 3,910.20 3,910.20 3,909.90 3,909.90 46.4K
12:51 3,909.80 3,909.80 3,909.60 3,909.60 165.8K
12:52 3,909.80 3,909.80 3,909.80 3,909.80 27.8K
12:53 3,909.60 3,909.60 3,909.30 3,909.30 45.9K
12:54 3,910.00 3,910.30 3,910.00 3,910.30 15.9K
12:55 3,910.00 3,910.00 3,910.00 3,910.00 28.0K
12:56 3,909.70 3,909.70 3,909.70 3,909.70 42.6K
12:57 3,909.40 3,909.40 3,909.30 3,909.30 18.6K
12:58 3,909.30 3,909.50 3,909.30 3,909.50 565.7K
12:59 3,909.30 3,909.30 3,909.30 3,909.30 225.1K
13:00 3,909.10 3,909.10 3,908.60 3,908.60 114.5K
13:01 3,909.30 3,909.30 3,909.20 3,909.20 100.6K
13:02 3,909.10 3,909.10 3,908.20 3,908.20 21.9K
13:03 3,908.70 3,908.70 3,908.30 3,908.30 132.0K
13:04 3,908.10 3,908.10 3,908.10 3,908.10 33.7K
13:05 3,908.90 3,908.90 3,908.90 3,908.90 135.9K
13:06 3,908.60 3,909.10 3,908.60 3,909.10 50.1K
13:07 3,908.40 3,908.80 3,908.40 3,908.80 34.1K
13:08 3,909.10 3,910.00 3,909.10 3,910.00 39.7K
13:09 3,910.20 3,910.50 3,910.20 3,910.50 69.1K
13:10 3,910.20 3,911.00 3,910.20 3,911.00 1,033.5K
13:11 3,911.60 3,911.60 3,911.30 3,911.30 76.7K
13:12 3,910.90 3,911.90 3,910.90 3,911.90 117.2K
13:13 3,911.60 3,911.60 3,911.60 3,911.60 93.6K
13:14 3,911.00 3,911.00 3,910.80 3,910.80 22.3K
13:15 3,911.00 3,911.00 3,910.80 3,910.80 42.6K
13:16 3,910.30 3,910.50 3,910.30 3,910.50 30.8K
13:17 3,909.70 3,910.30 3,909.70 3,910.30 56.1K
13:18 3,910.20 3,910.20 3,910.00 3,910.00 44.0K
13:19 3,910.70 3,911.40 3,910.70 3,911.40 36.6K
13:20 3,912.00 3,912.00 3,911.70 3,911.70 74.2K
13:21 3,911.10 3,911.10 3,910.60 3,910.60 738.8K
13:22 3,910.50 3,910.50 3,910.10 3,910.10 14.4K
13:23 3,909.30 3,909.30 3,909.30 3,909.30 709.8K
13:24 3,908.90 3,909.30 3,908.90 3,909.30 198.3K
13:25 3,908.60 3,909.30 3,908.60 3,909.30 17.0K
13:26 3,909.40 3,909.40 3,909.00 3,909.00 91.7K
13:27 3,909.40 3,909.80 3,909.40 3,909.80 28.2K
13:28 3,909.60 3,910.20 3,909.60 3,910.20 14.7K
13:29 3,910.30 3,910.60 3,910.30 3,910.60 54.3K
13:30 3,910.70 3,911.60 3,910.70 3,911.60 76.6K
13:31 3,912.60 3,912.70 3,912.60 3,912.70 183.5K
13:32 3,912.40 3,912.90 3,912.40 3,912.90 126.1K
13:33 3,912.40 3,912.60 3,912.40 3,912.60 85.8K
13:34 3,913.30 3,913.60 3,913.30 3,913.60 10.8K
13:35 3,914.00 3,914.00 3,913.10 3,913.10 603.1K
13:36 3,914.00 3,914.00 3,913.90 3,913.90 17.6K
13:37 3,913.50 3,913.50 3,912.30 3,912.30 13.1K
13:38 3,912.10 3,912.70 3,912.10 3,912.70 82.8K
13:39 3,912.40 3,914.00 3,912.40 3,914.00 58.0K
13:40 3,913.80 3,913.90 3,913.80 3,913.90 55.1K
13:41 3,913.90 3,914.20 3,913.90 3,914.20 372.5K
13:42 3,914.20 3,914.20 3,914.20 3,914.20 28.3K
13:43 3,914.10 3,914.40 3,914.10 3,914.40 306.6K
13:44 3,915.40 3,916.20 3,915.40 3,916.20 214.7K
13:45 3,916.20 3,916.20 3,915.80 3,915.80 18.9K
13:46 3,916.00 3,916.00 3,916.00 3,916.00 40.3K
13:47 3,917.00 3,917.00 3,916.80 3,916.80 10.8K
13:48 3,917.10 3,917.10 3,916.80 3,916.80 116.4K
13:49 3,916.90 3,916.90 3,916.90 3,916.90 115.2K
13:50 3,917.90 3,917.90 3,917.50 3,917.50 63.2K
13:51 3,917.40 3,917.60 3,917.40 3,917.60 74.5K
13:52 3,915.20 3,915.20 3,914.30 3,914.30 132.9K
13:53 3,914.80 3,914.80 3,914.60 3,914.60 62.2K
13:54 3,914.70 3,915.20 3,914.70 3,915.20 56.7K
13:55 3,914.50 3,914.50 3,913.50 3,913.50 426.1K
13:56 3,913.40 3,913.40 3,912.90 3,912.90 2,174.2K
13:57 3,912.60 3,912.60 3,912.10 3,912.10 107.7K
13:58 3,911.90 3,911.90 3,911.70 3,911.70 76.4K
13:59 3,911.90 3,911.90 3,911.70 3,911.70 243.3K
14:00 3,911.50 3,911.60 3,911.50 3,911.60 103.5K
14:01 3,910.80 3,911.10 3,910.80 3,911.10 80.4K
14:02 3,911.20 3,911.20 3,910.60 3,910.60 38.0K
14:03 3,910.70 3,910.70 3,910.00 3,910.00 106.8K
14:04 3,909.60 3,909.60 3,908.90 3,908.90 39.4K
14:05 3,908.70 3,908.70 3,908.40 3,908.40 128.1K
14:06 3,908.30 3,908.30 3,908.20 3,908.20 158.9K
14:07 3,908.40 3,909.00 3,908.40 3,909.00 53.1K
14:08 3,908.70 3,908.70 3,908.50 3,908.50 286.3K
14:09 3,908.30 3,908.40 3,908.30 3,908.40 41.3K
14:10 3,908.50 3,908.50 3,907.40 3,907.40 948.4K
14:11 3,907.30 3,907.50 3,907.30 3,907.50 123.7K
14:12 3,907.50 3,907.50 3,906.80 3,906.80 75.4K
14:13 3,906.10 3,906.80 3,906.10 3,906.80 137.4K
14:14 3,905.90 3,906.20 3,905.90 3,906.20 225.3K
14:15 3,905.70 3,905.70 3,905.50 3,905.50 4,176.6K
14:16 3,905.30 3,905.70 3,905.30 3,905.70 75.5K
14:17 3,905.60 3,906.60 3,905.60 3,906.60 57.7K
14:18 3,905.80 3,905.80 3,905.40 3,905.40 281.8K
14:19 3,904.80 3,904.80 3,904.80 3,904.80 16.7K
14:20 3,904.70 3,904.70 3,904.60 3,904.60 68.4K
14:21 3,904.60 3,904.90 3,904.60 3,904.90 67.6K
14:22 3,904.60 3,904.60 3,904.40 3,904.40 13.7K
14:23 3,904.10 3,904.10 3,904.00 3,904.00 65.3K
14:24 3,903.90 3,904.10 3,903.90 3,904.10 12.3K
14:25 3,904.50 3,905.00 3,904.50 3,905.00 15.1K
14:26 3,905.40 3,905.70 3,905.40 3,905.70 43.8K
14:27 3,905.70 3,905.70 3,905.50 3,905.50 127.6K
14:28 3,905.70 3,906.00 3,905.70 3,906.00 53.7K
14:29 3,906.20 3,906.20 3,905.80 3,905.80 44.7K
14:30 3,905.00 3,905.00 3,904.70 3,904.70 9.8K
14:31 3,904.40 3,904.50 3,904.40 3,904.50 22.4K
14:32 3,904.00 3,904.00 3,903.60 3,903.60 97.8K
14:33 3,903.40 3,903.50 3,903.40 3,903.50 134.3K
14:34 3,903.70 3,903.70 3,902.10 3,902.10 126.5K
14:35 3,902.60 3,902.90 3,902.60 3,902.90 52.1K
14:36 3,902.80 3,903.00 3,902.80 3,903.00 45.9K
14:37 3,903.10 3,903.40 3,903.10 3,903.40 93.0K
14:38 3,903.70 3,903.70 3,903.70 3,903.70 38.1K
14:39 3,903.70 3,903.70 3,903.40 3,903.40 29.9K
14:40 3,903.20 3,903.20 3,902.50 3,902.50 66.4K
14:41 3,902.40 3,902.40 3,902.00 3,902.00 60.9K
14:42 3,902.30 3,902.30 3,902.30 3,902.30 215.3K
14:43 3,902.80 3,902.80 3,902.40 3,902.40 25.4K
14:44 3,902.00 3,902.50 3,902.00 3,902.50 135.5K
14:45 3,902.80 3,903.50 3,902.80 3,903.50 110.3K
14:46 3,904.30 3,905.50 3,904.30 3,905.50 29.7K
14:47 3,904.90 3,905.50 3,904.90 3,905.50 91.0K
14:48 3,905.90 3,906.10 3,905.90 3,906.10 100.0K
14:49 3,907.20 3,907.20 3,906.60 3,906.60 36.2K
14:50 3,906.80 3,906.80 3,906.60 3,906.60 51.5K
14:51 3,906.80 3,907.40 3,906.80 3,907.40 104.3K
14:52 3,906.90 3,906.90 3,906.80 3,906.80 49.1K
14:53 3,907.00 3,907.10 3,907.00 3,907.10 76.7K
14:54 3,907.70 3,908.40 3,907.70 3,908.40 60.4K
14:55 3,907.30 3,907.50 3,907.30 3,907.50 59.9K
14:56 3,907.40 3,907.90 3,907.40 3,907.90 9.8K
14:57 3,908.00 3,908.00 3,907.80 3,907.80 128.2K
14:58 3,908.30 3,908.40 3,908.30 3,908.40 15.9K
14:59 3,908.40 3,908.40 3,908.30 3,908.30 55.7K
15:00 3,907.80 3,908.10 3,907.80 3,908.10 90.5K
15:01 3,908.50 3,908.50 3,907.90 3,907.90 160.4K
15:02 3,908.90 3,909.00 3,908.90 3,909.00 66.0K
15:03 3,907.20 3,907.30 3,907.20 3,907.30 98.6K
15:04 3,907.00 3,907.00 3,906.70 3,906.70 17.5K
15:05 3,907.10 3,907.10 3,907.10 3,907.10 25.0K
15:06 3,907.00 3,907.00 3,906.70 3,906.70 72.5K
15:07 3,906.50 3,906.50 3,906.00 3,906.00 42.1K
15:08 3,906.20 3,906.20 3,905.70 3,905.70 2,229.7K
15:09 3,905.60 3,906.30 3,905.60 3,906.30 819.7K
15:10 3,906.10 3,906.40 3,906.10 3,906.40 386.8K
15:11 3,906.80 3,907.10 3,906.80 3,907.10 64.7K
15:12 3,907.20 3,907.40 3,907.20 3,907.40 188.8K
15:13 3,907.40 3,907.50 3,907.40 3,907.50 344.4K
15:14 3,907.50 3,907.50 3,907.00 3,907.00 20.8K
15:15 3,907.00 3,907.00 3,906.30 3,906.30 245.0K
15:16 3,905.90 3,905.90 3,905.80 3,905.80 139.2K
15:17 3,905.60 3,905.70 3,905.60 3,905.70 64.6K
15:18 3,905.20 3,905.20 3,904.60 3,904.60 58.4K
15:19 3,903.90 3,904.30 3,903.90 3,904.30 16.4K
15:20 3,904.30 3,904.50 3,904.30 3,904.50 50.7K
15:21 3,905.00 3,905.20 3,905.00 3,905.20 15.2K
15:22 3,905.60 3,905.60 3,904.50 3,904.50 283.8K
15:23 3,904.00 3,904.50 3,904.00 3,904.50 170.0K
15:24 3,903.70 3,904.40 3,903.70 3,904.40 174.1K
15:25 3,904.30 3,904.80 3,904.30 3,904.80 118.3K
15:26 3,904.10 3,904.20 3,904.10 3,904.20 121.6K
15:27 3,904.30 3,904.60 3,904.30 3,904.60 69.2K
15:28 3,904.60 3,904.60 3,903.40 3,903.40 215.3K
15:29 3,900.50 3,900.50 3,900.50 3,900.50 90.2K
15:30 3,900.30 3,900.30 3,899.60 3,899.60 129.7K
15:31 3,900.40 3,900.40 3,900.40 3,900.40 70.6K
15:32 3,900.40 3,900.40 3,900.00 3,900.00 23.0K
15:33 3,900.60 3,901.50 3,900.60 3,901.50 43.3K
15:34 3,901.00 3,901.10 3,901.00 3,901.10 177.6K
15:35 3,901.20 3,901.40 3,901.20 3,901.40 51.9K
15:36 3,901.80 3,902.00 3,901.80 3,902.00 139.6K
15:37 3,901.90 3,901.90 3,901.30 3,901.30 53.7K
15:38 3,901.00 3,902.30 3,901.00 3,902.30 38.7K
15:39 3,901.70 3,901.70 3,901.60 3,901.60 141.1K
15:40 3,902.20 3,902.20 3,902.00 3,902.00 58.2K
15:41 3,902.00 3,902.00 3,900.60 3,900.60 78.9K
15:42 3,899.70 3,899.70 3,898.90 3,898.90 145.5K
15:43 3,899.00 3,899.20 3,899.00 3,899.20 126.1K
15:44 3,899.10 3,899.10 3,898.80 3,898.80 53.8K
15:45 3,899.00 3,899.00 3,899.00 3,899.00 137.5K
15:46 3,898.90 3,898.90 3,898.50 3,898.50 180.0K
15:47 3,898.20 3,898.20 3,898.00 3,898.00 83.6K
15:48 3,898.60 3,898.80 3,898.60 3,898.80 63.2K
15:49 3,898.20 3,898.20 3,897.90 3,897.90 102.2K
15:50 3,898.10 3,898.10 3,897.60 3,897.60 86.3K
15:51 3,897.20 3,897.20 3,896.70 3,896.70 171.8K
15:52 3,897.30 3,897.30 3,897.20 3,897.20 53.7K
15:53 3,897.10 3,897.10 3,896.90 3,896.90 186.6K
15:54 3,896.70 3,896.70 3,896.30 3,896.30 92.6K
15:55 3,896.50 3,897.30 3,896.50 3,897.30 716.4K
15:56 3,896.90 3,896.90 3,896.90 3,896.90 125.4K
15:57 3,896.00 3,897.00 3,896.00 3,897.00 576.8K
15:58 3,896.80 3,896.80 3,896.40 3,896.40 156.4K
15:59 3,895.50 3,896.00 3,895.50 3,896.00 361.9K
16:00 3,896.00 3,896.00 3,896.00 3,896.00 73.2K
16:01 3,896.00 3,896.00 3,896.00 3,896.00 0.0K
16:02 3,896.00 3,896.00 3,896.00 3,896.00 0.0K
16:03 3,896.00 3,896.00 3,896.00 3,896.00 0.0K
16:04 3,896.00 3,896.00 3,893.00 3,893.00 5,340.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible