S

AXTX
🏛️ Australie →
4,319.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,886.90 3,886.90 3,885.00 3,885.00 2,355.3K
10:01 3,884.90 3,885.20 3,884.90 3,885.20 514.3K
10:02 3,885.30 3,885.30 3,885.10 3,885.10 326.7K
10:03 3,889.40 3,889.40 3,884.40 3,884.40 113.2K
10:04 3,885.90 3,885.90 3,885.00 3,885.00 552.0K
10:05 3,884.80 3,884.80 3,884.20 3,884.20 121.5K
10:06 3,883.10 3,883.20 3,883.10 3,883.20 1,845.1K
10:07 3,886.60 3,887.30 3,886.60 3,887.30 723.5K
10:08 3,890.90 3,892.60 3,890.90 3,892.60 625.1K
10:09 3,893.70 3,893.70 3,891.60 3,891.60 465.8K
10:10 3,890.80 3,890.80 3,889.00 3,889.00 832.8K
10:11 3,892.50 3,892.90 3,892.50 3,892.90 818.8K
10:12 3,894.40 3,894.40 3,893.80 3,893.80 335.0K
10:13 3,895.20 3,895.20 3,894.80 3,894.80 472.2K
10:14 3,894.90 3,895.20 3,894.90 3,895.20 433.9K
10:15 3,898.30 3,899.90 3,898.30 3,899.90 779.4K
10:16 3,899.50 3,903.80 3,899.50 3,903.80 127.2K
10:17 3,905.00 3,907.50 3,905.00 3,907.50 597.2K
10:18 3,908.20 3,908.20 3,907.40 3,907.40 48.9K
10:19 3,907.10 3,907.30 3,907.10 3,907.30 250.6K
10:20 3,908.10 3,909.30 3,908.10 3,909.30 75.6K
10:21 3,909.10 3,909.10 3,908.50 3,908.50 470.8K
10:22 3,909.60 3,909.60 3,909.50 3,909.50 1,324.5K
10:23 3,908.90 3,908.90 3,907.90 3,907.90 1,280.7K
10:24 3,909.10 3,909.10 3,907.50 3,907.50 77.2K
10:25 3,907.20 3,907.20 3,906.20 3,906.20 339.3K
10:26 3,903.80 3,903.80 3,903.30 3,903.30 787.1K
10:27 3,902.70 3,902.70 3,900.40 3,900.40 322.4K
10:28 3,899.20 3,899.40 3,899.20 3,899.40 283.2K
10:29 3,899.80 3,899.80 3,899.50 3,899.50 691.9K
10:30 3,900.00 3,900.00 3,898.90 3,898.90 419.4K
10:31 3,899.30 3,899.30 3,898.90 3,898.90 714.2K
10:32 3,899.70 3,900.50 3,899.70 3,900.50 213.6K
10:33 3,900.90 3,900.90 3,900.40 3,900.40 306.1K
10:34 3,900.30 3,900.60 3,900.30 3,900.60 162.8K
10:35 3,900.30 3,900.40 3,900.30 3,900.40 313.3K
10:36 3,900.10 3,900.40 3,900.10 3,900.40 68.7K
10:37 3,900.70 3,900.70 3,900.40 3,900.40 101.8K
10:38 3,899.90 3,899.90 3,899.60 3,899.60 87.0K
10:39 3,900.10 3,900.10 3,899.80 3,899.80 86.2K
10:40 3,898.20 3,899.10 3,898.20 3,899.10 295.4K
10:41 3,899.40 3,900.10 3,899.40 3,900.10 212.7K
10:42 3,900.30 3,900.40 3,900.30 3,900.40 66.8K
10:43 3,900.40 3,901.60 3,900.40 3,901.60 126.8K
10:44 3,901.90 3,901.90 3,901.80 3,901.80 149.4K
10:45 3,901.60 3,901.80 3,901.60 3,901.80 222.2K
10:46 3,901.30 3,901.30 3,900.50 3,900.50 82.6K
10:47 3,899.20 3,899.40 3,899.20 3,899.40 105.6K
10:48 3,899.90 3,901.00 3,899.90 3,901.00 105.7K
10:49 3,901.20 3,901.80 3,901.20 3,901.80 445.3K
10:50 3,900.30 3,901.30 3,900.30 3,901.30 77.5K
10:51 3,901.60 3,901.80 3,901.60 3,901.80 221.9K
10:52 3,902.10 3,902.20 3,902.10 3,902.20 19.4K
10:53 3,903.50 3,903.70 3,903.50 3,903.70 1,264.3K
10:54 3,902.40 3,903.20 3,902.40 3,903.20 586.6K
10:55 3,902.90 3,902.90 3,901.80 3,901.80 110.7K
10:56 3,902.00 3,902.30 3,902.00 3,902.30 192.2K
10:57 3,901.90 3,901.90 3,901.60 3,901.60 176.3K
10:58 3,899.80 3,899.80 3,898.90 3,898.90 561.2K
10:59 3,899.20 3,899.20 3,898.10 3,898.10 134.5K
11:00 3,898.30 3,898.50 3,898.30 3,898.50 161.4K
11:01 3,899.30 3,899.30 3,899.20 3,899.20 223.5K
11:02 3,899.30 3,900.80 3,899.30 3,900.80 65.1K
11:03 3,900.90 3,900.90 3,899.80 3,899.80 85.9K
11:04 3,899.60 3,899.60 3,898.80 3,898.80 77.1K
11:05 3,898.60 3,899.80 3,898.60 3,899.80 352.8K
11:06 3,899.10 3,899.40 3,899.10 3,899.40 226.3K
11:07 3,900.60 3,902.00 3,900.60 3,902.00 101.1K
11:08 3,901.30 3,903.30 3,901.30 3,903.30 158.1K
11:09 3,903.50 3,903.60 3,903.50 3,903.60 199.0K
11:10 3,903.90 3,904.20 3,903.90 3,904.20 39.4K
11:11 3,904.30 3,904.50 3,904.30 3,904.50 68.1K
11:12 3,904.60 3,905.80 3,904.60 3,905.80 47.8K
11:13 3,905.90 3,905.90 3,905.50 3,905.50 72.8K
11:14 3,906.00 3,906.50 3,906.00 3,906.50 89.1K
11:15 3,905.60 3,905.60 3,905.20 3,905.20 317.2K
11:16 3,904.40 3,905.00 3,904.40 3,905.00 40.8K
11:17 3,904.90 3,904.90 3,904.80 3,904.80 71.7K
11:18 3,904.10 3,904.10 3,903.90 3,903.90 288.9K
11:19 3,903.20 3,903.40 3,903.20 3,903.40 71.7K
11:20 3,902.60 3,903.10 3,902.60 3,903.10 37.5K
11:21 3,901.70 3,901.70 3,901.30 3,901.30 75.9K
11:22 3,900.70 3,901.10 3,900.70 3,901.10 104.7K
11:23 3,899.90 3,899.90 3,899.30 3,899.30 109.3K
11:24 3,899.60 3,899.70 3,899.60 3,899.70 222.8K
11:25 3,899.00 3,899.00 3,897.60 3,897.60 111.7K
11:26 3,896.80 3,896.80 3,896.40 3,896.40 71.6K
11:27 3,896.80 3,896.80 3,895.90 3,895.90 30.1K
11:28 3,895.30 3,895.50 3,895.30 3,895.50 1,024.1K
11:29 3,896.40 3,896.60 3,896.40 3,896.60 34.8K
11:30 3,896.60 3,896.60 3,895.00 3,895.00 90.5K
11:31 3,895.30 3,896.30 3,895.30 3,896.30 93.6K
11:32 3,895.70 3,896.10 3,895.70 3,896.10 268.5K
11:33 3,896.30 3,896.90 3,896.30 3,896.90 581.2K
11:34 3,896.80 3,897.40 3,896.80 3,897.40 232.0K
11:35 3,897.70 3,897.70 3,897.50 3,897.50 301.5K
11:36 3,897.60 3,897.60 3,896.90 3,896.90 131.5K
11:37 3,897.10 3,897.40 3,897.10 3,897.40 70.8K
11:38 3,898.00 3,899.10 3,898.00 3,899.10 91.2K
11:39 3,898.40 3,898.40 3,898.00 3,898.00 39.9K
11:40 3,897.40 3,897.40 3,897.20 3,897.20 234.4K
11:41 3,897.70 3,898.00 3,897.70 3,898.00 115.6K
11:42 3,898.50 3,898.50 3,898.50 3,898.50 178.3K
11:43 3,898.50 3,898.50 3,898.40 3,898.40 1,227.5K
11:44 3,898.60 3,898.60 3,898.30 3,898.30 40.5K
11:45 3,898.90 3,899.60 3,898.90 3,899.60 63.9K
11:46 3,898.30 3,898.30 3,898.30 3,898.30 92.5K
11:47 3,898.40 3,899.10 3,898.40 3,899.10 277.4K
11:48 3,900.00 3,900.20 3,900.00 3,900.20 129.2K
11:49 3,900.00 3,900.50 3,900.00 3,900.50 34.6K
11:50 3,900.50 3,900.90 3,900.50 3,900.90 55.7K
11:51 3,901.50 3,901.50 3,900.10 3,900.10 43.4K
11:52 3,899.70 3,899.70 3,899.10 3,899.10 40.7K
11:53 3,899.50 3,899.50 3,898.70 3,898.70 23.9K
11:54 3,898.80 3,898.80 3,898.60 3,898.60 482.4K
11:55 3,899.00 3,899.30 3,899.00 3,899.30 115.5K
11:56 3,899.00 3,899.10 3,899.00 3,899.10 108.6K
11:57 3,899.50 3,899.50 3,898.60 3,898.60 100.7K
11:58 3,897.70 3,897.70 3,897.60 3,897.60 28.3K
11:59 3,897.40 3,898.20 3,897.40 3,898.20 17.3K
12:00 3,898.30 3,898.80 3,898.30 3,898.80 146.8K
12:01 3,900.10 3,900.10 3,899.20 3,899.20 173.0K
12:02 3,898.40 3,898.40 3,897.50 3,897.50 69.7K
12:03 3,897.10 3,897.30 3,897.10 3,897.30 73.4K
12:04 3,897.30 3,897.80 3,897.30 3,897.80 277.8K
12:05 3,897.70 3,898.70 3,897.70 3,898.70 65.6K
12:06 3,898.30 3,898.30 3,897.60 3,897.60 102.9K
12:07 3,898.40 3,898.90 3,898.40 3,898.90 101.7K
12:08 3,899.90 3,900.00 3,899.90 3,900.00 49.1K
12:09 3,900.90 3,901.10 3,900.90 3,901.10 55.0K
12:10 3,901.20 3,901.20 3,900.40 3,900.40 43.0K
12:11 3,900.50 3,900.50 3,900.20 3,900.20 28.1K
12:12 3,899.80 3,900.30 3,899.80 3,900.30 111.1K
12:13 3,900.00 3,900.40 3,900.00 3,900.40 20.2K
12:14 3,900.40 3,900.80 3,900.40 3,900.80 27.7K
12:15 3,900.70 3,900.70 3,900.60 3,900.60 16.4K
12:16 3,898.90 3,899.30 3,898.90 3,899.30 209.8K
12:17 3,899.00 3,899.10 3,899.00 3,899.10 33.3K
12:18 3,898.90 3,898.90 3,898.90 3,898.90 141.9K
12:19 3,898.90 3,898.90 3,898.30 3,898.30 27.4K
12:20 3,898.10 3,898.10 3,897.50 3,897.50 41.0K
12:21 3,897.30 3,897.40 3,897.30 3,897.40 63.6K
12:22 3,897.40 3,897.90 3,897.40 3,897.90 75.8K
12:23 3,898.40 3,898.40 3,896.30 3,896.30 548.9K
12:24 3,896.30 3,896.50 3,896.30 3,896.50 138.3K
12:25 3,896.20 3,896.20 3,895.80 3,895.80 104.3K
12:26 3,895.70 3,895.90 3,895.70 3,895.90 43.6K
12:27 3,894.90 3,895.60 3,894.90 3,895.60 87.1K
12:28 3,895.40 3,895.40 3,895.40 3,895.40 69.9K
12:29 3,894.90 3,894.90 3,894.80 3,894.80 51.8K
12:30 3,894.20 3,895.10 3,894.20 3,895.10 351.7K
12:31 3,896.50 3,896.50 3,896.20 3,896.20 161.7K
12:32 3,896.20 3,896.70 3,896.20 3,896.70 182.0K
12:33 3,896.90 3,897.00 3,896.90 3,897.00 201.6K
12:34 3,896.80 3,896.90 3,896.80 3,896.90 132.6K
12:35 3,896.60 3,896.60 3,896.40 3,896.40 92.3K
12:36 3,896.70 3,896.70 3,895.80 3,895.80 231.5K
12:37 3,896.00 3,896.10 3,896.00 3,896.10 36.9K
12:38 3,895.80 3,895.80 3,895.80 3,895.80 65.4K
12:39 3,896.30 3,896.30 3,896.30 3,896.30 159.6K
12:40 3,894.40 3,894.70 3,894.40 3,894.70 100.2K
12:41 3,895.00 3,895.00 3,894.60 3,894.60 56.8K
12:42 3,894.00 3,894.10 3,894.00 3,894.10 25.9K
12:43 3,894.20 3,894.20 3,893.80 3,893.80 101.8K
12:44 3,893.50 3,893.50 3,893.50 3,893.50 82.2K
12:45 3,893.70 3,893.70 3,893.10 3,893.10 105.6K
12:46 3,893.10 3,893.10 3,893.10 3,893.10 58.0K
12:47 3,893.10 3,893.10 3,892.00 3,892.00 177.5K
12:48 3,891.70 3,891.70 3,890.80 3,890.80 94.9K
12:49 3,891.00 3,891.40 3,891.00 3,891.40 127.3K
12:50 3,890.30 3,890.30 3,890.30 3,890.30 274.0K
12:51 3,890.10 3,890.10 3,888.70 3,888.70 155.7K
12:52 3,887.50 3,887.60 3,887.50 3,887.60 76.1K
12:53 3,888.00 3,888.10 3,888.00 3,888.10 41.8K
12:54 3,888.30 3,888.30 3,888.20 3,888.20 72.2K
12:55 3,888.60 3,888.60 3,888.10 3,888.10 101.0K
12:56 3,887.80 3,887.80 3,887.70 3,887.70 45.4K
12:57 3,887.80 3,887.90 3,887.80 3,887.90 30.2K
12:58 3,888.10 3,888.10 3,888.00 3,888.00 52.2K
12:59 3,888.40 3,888.40 3,887.60 3,887.60 37.2K
13:00 3,887.70 3,887.70 3,886.90 3,886.90 263.5K
13:01 3,886.10 3,886.20 3,886.10 3,886.20 25.3K
13:02 3,886.60 3,886.60 3,886.60 3,886.60 36.9K
13:03 3,885.60 3,886.30 3,885.60 3,886.30 76.2K
13:04 3,885.70 3,885.70 3,884.20 3,884.20 318.7K
13:05 3,883.80 3,884.20 3,883.80 3,884.20 201.1K
13:06 3,883.30 3,883.30 3,883.00 3,883.00 118.5K
13:07 3,883.10 3,883.10 3,882.30 3,882.30 37.5K
13:08 3,883.10 3,883.10 3,882.10 3,882.10 24.4K
13:09 3,881.80 3,882.50 3,881.80 3,882.50 26.8K
13:10 3,882.60 3,882.60 3,881.90 3,881.90 19.2K
13:11 3,882.00 3,882.00 3,881.70 3,881.70 14.2K
13:12 3,881.50 3,881.70 3,881.50 3,881.70 25.0K
13:13 3,881.90 3,881.90 3,881.90 3,881.90 59.8K
13:14 3,882.80 3,882.80 3,882.70 3,882.70 1,196.4K
13:15 3,883.70 3,884.30 3,883.70 3,884.30 72.3K
13:16 3,884.00 3,884.00 3,883.40 3,883.40 73.7K
13:17 3,883.20 3,883.20 3,882.90 3,882.90 150.9K
13:18 3,883.70 3,883.70 3,883.00 3,883.00 84.4K
13:19 3,884.00 3,884.80 3,884.00 3,884.80 60.6K
13:20 3,884.40 3,884.40 3,883.90 3,883.90 23.7K
13:21 3,883.40 3,883.40 3,882.30 3,882.30 68.1K
13:22 3,881.90 3,881.90 3,881.30 3,881.30 79.8K
13:23 3,881.80 3,881.80 3,881.00 3,881.00 34.3K
13:24 3,881.00 3,881.00 3,879.80 3,879.80 53.7K
13:25 3,879.20 3,879.50 3,879.20 3,879.50 230.7K
13:26 3,878.10 3,879.30 3,878.10 3,879.30 63.8K
13:27 3,880.00 3,880.00 3,879.80 3,879.80 203.2K
13:28 3,880.10 3,880.50 3,880.10 3,880.50 84.2K
13:29 3,880.50 3,880.60 3,880.50 3,880.60 58.3K
13:30 3,880.20 3,881.10 3,880.20 3,881.10 38.0K
13:31 3,881.60 3,881.90 3,881.60 3,881.90 109.7K
13:32 3,881.90 3,882.20 3,881.90 3,882.20 31.5K
13:33 3,881.60 3,881.60 3,881.40 3,881.40 69.0K
13:34 3,881.00 3,881.00 3,881.00 3,881.00 133.5K
13:35 3,880.90 3,881.50 3,880.90 3,881.50 50.2K
13:36 3,882.20 3,882.20 3,881.60 3,881.60 18.5K
13:37 3,881.90 3,881.90 3,881.80 3,881.80 28.0K
13:38 3,882.10 3,882.40 3,882.10 3,882.40 30.8K
13:39 3,882.30 3,882.30 3,882.20 3,882.20 22.6K
13:40 3,882.60 3,883.00 3,882.60 3,883.00 76.6K
13:41 3,883.50 3,883.60 3,883.50 3,883.60 39.1K
13:42 3,884.00 3,884.20 3,884.00 3,884.20 12.8K
13:43 3,884.40 3,884.40 3,884.00 3,884.00 87.6K
13:44 3,883.90 3,884.30 3,883.90 3,884.30 97.9K
13:45 3,885.10 3,885.90 3,885.10 3,885.90 42.4K
13:46 3,886.20 3,886.40 3,886.20 3,886.40 121.6K
13:47 3,886.70 3,886.70 3,886.30 3,886.30 75.8K
13:48 3,886.50 3,886.80 3,886.50 3,886.80 46.1K
13:49 3,887.10 3,887.70 3,887.10 3,887.70 71.2K
13:50 3,888.10 3,888.10 3,887.30 3,887.30 121.9K
13:51 3,887.50 3,887.50 3,887.50 3,887.50 25.4K
13:52 3,887.30 3,887.50 3,887.30 3,887.50 108.2K
13:53 3,887.30 3,887.30 3,887.20 3,887.20 54.4K
13:54 3,887.60 3,887.60 3,887.20 3,887.20 96.0K
13:55 3,887.20 3,887.20 3,887.20 3,887.20 36.8K
13:56 3,887.50 3,887.50 3,886.90 3,886.90 64.9K
13:57 3,887.20 3,887.40 3,887.20 3,887.40 206.9K
13:58 3,886.70 3,886.70 3,885.80 3,885.80 27.3K
13:59 3,886.00 3,886.00 3,885.90 3,885.90 13.5K
14:00 3,885.70 3,886.10 3,885.70 3,886.10 49.7K
14:01 3,886.30 3,887.30 3,886.30 3,887.30 33.6K
14:02 3,886.90 3,887.10 3,886.90 3,887.10 230.8K
14:03 3,886.50 3,886.50 3,886.10 3,886.10 51.5K
14:04 3,885.20 3,885.40 3,885.20 3,885.40 45.5K
14:05 3,885.10 3,885.30 3,885.10 3,885.30 28.4K
14:06 3,885.70 3,886.50 3,885.70 3,886.50 55.1K
14:07 3,886.50 3,886.80 3,886.50 3,886.80 46.1K
14:08 3,886.00 3,886.20 3,886.00 3,886.20 111.8K
14:09 3,885.80 3,885.80 3,885.60 3,885.60 292.1K
14:10 3,885.90 3,886.20 3,885.90 3,886.20 96.6K
14:11 3,886.60 3,886.60 3,886.50 3,886.50 44.7K
14:12 3,885.00 3,885.00 3,884.70 3,884.70 21.4K
14:13 3,885.20 3,885.20 3,883.90 3,883.90 35.2K
14:14 3,884.00 3,884.00 3,883.60 3,883.60 41.3K
14:15 3,883.00 3,883.00 3,882.60 3,882.60 14.1K
14:16 3,882.50 3,882.50 3,882.40 3,882.40 1,083.0K
14:17 3,882.60 3,882.60 3,882.60 3,882.60 37.7K
14:18 3,883.50 3,883.50 3,882.90 3,882.90 14.2K
14:19 3,882.40 3,882.70 3,882.40 3,882.70 110.4K
14:20 3,882.90 3,882.90 3,882.20 3,882.20 48.9K
14:21 3,881.90 3,882.20 3,881.90 3,882.20 87.8K
14:22 3,882.30 3,882.30 3,882.00 3,882.00 71.3K
14:23 3,881.60 3,882.40 3,881.60 3,882.40 107.7K
14:24 3,883.20 3,883.40 3,883.20 3,883.40 94.3K
14:25 3,883.70 3,883.70 3,883.60 3,883.60 27.6K
14:26 3,884.10 3,884.20 3,884.10 3,884.20 81.9K
14:27 3,884.90 3,884.90 3,884.90 3,884.90 38.9K
14:28 3,884.20 3,885.00 3,884.20 3,885.00 53.1K
14:29 3,885.70 3,885.90 3,885.70 3,885.90 152.3K
14:30 3,885.50 3,885.70 3,885.50 3,885.70 28.3K
14:31 3,885.70 3,885.70 3,885.30 3,885.30 27.8K
14:32 3,884.40 3,884.40 3,884.10 3,884.10 67.2K
14:33 3,884.70 3,884.90 3,884.70 3,884.90 109.7K
14:34 3,885.10 3,885.10 3,884.90 3,884.90 162.9K
14:35 3,884.80 3,885.20 3,884.80 3,885.20 193.7K
14:36 3,884.80 3,885.20 3,884.80 3,885.20 286.8K
14:37 3,885.70 3,885.80 3,885.70 3,885.80 94.9K
14:38 3,885.90 3,885.90 3,885.80 3,885.80 33.3K
14:39 3,885.70 3,886.50 3,885.70 3,886.50 374.7K
14:40 3,886.40 3,886.50 3,886.40 3,886.50 58.9K
14:41 3,886.90 3,887.20 3,886.90 3,887.20 64.7K
14:42 3,887.00 3,887.00 3,886.30 3,886.30 98.6K
14:43 3,886.00 3,886.00 3,886.00 3,886.00 36.5K
14:44 3,885.90 3,886.20 3,885.90 3,886.20 30.7K
14:45 3,886.50 3,886.60 3,886.50 3,886.60 71.6K
14:46 3,886.60 3,886.60 3,886.20 3,886.20 46.1K
14:47 3,886.20 3,887.00 3,886.20 3,887.00 86.3K
14:48 3,887.10 3,887.70 3,887.10 3,887.70 109.4K
14:49 3,887.80 3,888.60 3,887.80 3,888.60 178.0K
14:50 3,887.60 3,887.60 3,887.50 3,887.50 65.1K
14:51 3,886.70 3,886.70 3,886.60 3,886.60 56.9K
14:52 3,886.40 3,886.40 3,885.90 3,885.90 27.4K
14:53 3,886.40 3,886.40 3,886.20 3,886.20 83.8K
14:54 3,885.60 3,885.60 3,884.90 3,884.90 383.2K
14:55 3,884.80 3,884.90 3,884.80 3,884.90 89.9K
14:56 3,885.10 3,885.10 3,884.30 3,884.30 189.1K
14:57 3,884.00 3,884.20 3,884.00 3,884.20 84.6K
14:58 3,884.60 3,884.60 3,884.40 3,884.40 53.5K
14:59 3,883.40 3,883.40 3,883.40 3,883.40 74.1K
15:00 3,883.00 3,883.00 3,882.80 3,882.80 71.0K
15:01 3,882.70 3,882.70 3,882.50 3,882.50 55.4K
15:02 3,881.90 3,881.90 3,880.90 3,880.90 33.9K
15:03 3,879.60 3,879.60 3,878.70 3,878.70 76.4K
15:04 3,877.70 3,877.70 3,877.70 3,877.70 60.6K
15:05 3,877.70 3,878.90 3,877.70 3,878.90 144.1K
15:06 3,879.80 3,880.00 3,879.80 3,880.00 44.8K
15:07 3,880.10 3,881.20 3,880.10 3,881.20 72.4K
15:08 3,880.60 3,880.60 3,880.40 3,880.40 166.4K
15:09 3,880.30 3,880.30 3,880.00 3,880.00 80.8K
15:10 3,879.60 3,880.10 3,879.60 3,880.10 61.2K
15:11 3,879.90 3,879.90 3,879.70 3,879.70 57.3K
15:12 3,879.10 3,879.70 3,879.10 3,879.70 69.8K
15:13 3,879.30 3,880.10 3,879.30 3,880.10 23.1K
15:14 3,880.10 3,881.40 3,880.10 3,881.40 62.5K
15:15 3,881.30 3,881.60 3,881.30 3,881.60 36.1K
15:16 3,881.80 3,882.30 3,881.80 3,882.30 48.6K
15:17 3,881.90 3,882.20 3,881.90 3,882.20 125.6K
15:18 3,882.40 3,883.30 3,882.40 3,883.30 290.2K
15:19 3,882.40 3,882.40 3,882.30 3,882.30 36.3K
15:20 3,881.80 3,883.20 3,881.80 3,883.20 104.9K
15:21 3,883.20 3,883.20 3,882.90 3,882.90 86.4K
15:22 3,882.40 3,882.40 3,882.10 3,882.10 85.5K
15:23 3,881.90 3,881.90 3,881.50 3,881.50 47.3K
15:24 3,880.90 3,880.90 3,880.80 3,880.80 41.4K
15:25 3,880.40 3,880.40 3,880.00 3,880.00 105.7K
15:26 3,880.70 3,881.30 3,880.70 3,881.30 97.3K
15:27 3,881.00 3,881.20 3,881.00 3,881.20 30.1K
15:28 3,881.70 3,881.70 3,881.60 3,881.60 70.2K
15:29 3,881.70 3,881.70 3,881.70 3,881.70 116.1K
15:30 3,881.30 3,881.30 3,880.80 3,880.80 46.6K
15:31 3,880.90 3,881.00 3,880.90 3,881.00 42.4K
15:32 3,880.60 3,880.60 3,879.90 3,879.90 59.9K
15:33 3,879.20 3,879.20 3,879.20 3,879.20 133.1K
15:34 3,878.60 3,878.60 3,878.30 3,878.30 174.5K
15:35 3,877.60 3,878.20 3,877.60 3,878.20 109.6K
15:36 3,878.40 3,878.50 3,878.40 3,878.50 680.9K
15:37 3,878.90 3,878.90 3,877.70 3,877.70 587.1K
15:38 3,877.20 3,877.20 3,876.40 3,876.40 110.3K
15:39 3,877.00 3,877.30 3,877.00 3,877.30 115.1K
15:40 3,877.20 3,877.20 3,876.30 3,876.30 101.3K
15:41 3,877.10 3,877.10 3,876.50 3,876.50 116.9K
15:42 3,876.10 3,876.70 3,876.10 3,876.70 151.0K
15:43 3,876.80 3,877.60 3,876.80 3,877.60 178.5K
15:44 3,877.60 3,877.80 3,877.60 3,877.80 107.4K
15:45 3,877.10 3,877.10 3,875.90 3,875.90 137.1K
15:46 3,876.10 3,876.10 3,875.90 3,875.90 137.9K
15:47 3,875.90 3,875.90 3,875.70 3,875.70 130.6K
15:48 3,876.20 3,876.80 3,876.20 3,876.80 195.8K
15:49 3,876.20 3,877.40 3,876.20 3,877.40 328.2K
15:50 3,877.20 3,877.30 3,877.20 3,877.30 197.9K
15:51 3,878.00 3,878.20 3,878.00 3,878.20 987.8K
15:52 3,878.10 3,878.80 3,878.10 3,878.80 82.9K
15:53 3,878.60 3,879.40 3,878.60 3,879.40 172.8K
15:54 3,879.20 3,879.20 3,878.30 3,878.30 253.8K
15:55 3,879.10 3,879.10 3,878.80 3,878.80 125.0K
15:56 3,878.20 3,879.60 3,878.20 3,879.60 620.7K
15:57 3,879.00 3,879.80 3,879.00 3,879.80 329.5K
15:58 3,879.80 3,879.80 3,879.70 3,879.70 173.6K
15:59 3,880.40 3,880.40 3,879.40 3,879.40 585.1K
16:00 3,877.80 3,877.80 3,877.80 3,877.80 153.5K
16:01 3,877.80 3,877.80 3,877.80 3,877.80 0.0K
16:02 3,877.80 3,877.80 3,877.80 3,877.80 0.0K
16:03 3,877.80 3,877.80 3,877.80 3,877.80 0.0K
16:04 3,877.80 3,885.10 3,877.80 3,885.10 12,000.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible