S

AXTX
🏛️ Australie →
4,319.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,827.80 3,830.50 3,827.80 3,830.50 3,120.3K
10:01 3,831.00 3,831.60 3,831.00 3,831.60 479.8K
10:02 3,831.50 3,839.40 3,831.50 3,839.40 214.5K
10:03 3,840.30 3,841.50 3,840.30 3,841.50 565.9K
10:04 3,841.60 3,841.60 3,841.50 3,841.50 216.4K
10:05 3,840.10 3,840.80 3,840.10 3,840.80 213.8K
10:06 3,840.70 3,841.40 3,840.70 3,841.40 1,157.6K
10:07 3,848.80 3,848.80 3,847.40 3,847.40 1,825.7K
10:08 3,847.50 3,848.90 3,847.50 3,848.90 311.3K
10:09 3,859.50 3,865.00 3,859.50 3,865.00 224.9K
10:10 3,862.90 3,862.90 3,862.50 3,862.50 104.2K
10:11 3,861.50 3,862.90 3,861.50 3,862.90 795.3K
10:12 3,861.60 3,864.20 3,861.60 3,864.20 238.2K
10:13 3,865.60 3,866.60 3,865.60 3,866.60 238.5K
10:14 3,865.90 3,866.20 3,865.90 3,866.20 242.1K
10:15 3,865.70 3,866.80 3,865.70 3,866.80 978.0K
10:16 3,867.10 3,867.10 3,865.40 3,865.40 251.3K
10:17 3,865.10 3,865.10 3,863.80 3,863.80 184.5K
10:18 3,863.70 3,863.80 3,863.70 3,863.80 539.8K
10:19 3,863.20 3,864.50 3,863.20 3,864.50 770.2K
10:20 3,863.90 3,865.00 3,863.90 3,865.00 404.9K
10:21 3,864.80 3,864.80 3,864.30 3,864.30 90.8K
10:22 3,864.50 3,864.50 3,863.60 3,863.60 465.8K
10:23 3,863.00 3,863.00 3,861.90 3,861.90 264.0K
10:24 3,861.80 3,861.80 3,861.20 3,861.20 743.4K
10:25 3,861.60 3,861.60 3,861.40 3,861.40 381.8K
10:26 3,862.50 3,862.50 3,862.10 3,862.10 607.5K
10:27 3,861.90 3,861.90 3,861.70 3,861.70 205.4K
10:28 3,862.40 3,862.40 3,862.20 3,862.20 98.4K
10:29 3,862.60 3,862.60 3,862.50 3,862.50 151.9K
10:30 3,861.90 3,861.90 3,861.70 3,861.70 1,393.8K
10:31 3,862.60 3,862.70 3,862.60 3,862.70 442.7K
10:32 3,861.90 3,862.90 3,861.90 3,862.90 108.6K
10:33 3,863.40 3,863.40 3,862.50 3,862.50 261.1K
10:34 3,862.20 3,862.90 3,862.20 3,862.90 74.3K
10:35 3,863.60 3,865.70 3,863.60 3,865.70 95.3K
10:36 3,867.60 3,867.70 3,867.60 3,867.70 163.8K
10:37 3,867.50 3,868.10 3,867.50 3,868.10 45.3K
10:38 3,868.40 3,869.40 3,868.40 3,869.40 740.6K
10:39 3,868.90 3,869.80 3,868.90 3,869.80 68.2K
10:40 3,870.10 3,870.10 3,869.40 3,869.40 330.7K
10:41 3,869.50 3,869.50 3,869.00 3,869.00 860.0K
10:42 3,869.60 3,871.70 3,869.60 3,871.70 193.2K
10:43 3,872.60 3,872.60 3,872.20 3,872.20 254.5K
10:44 3,872.20 3,872.20 3,869.80 3,869.80 505.1K
10:45 3,869.40 3,869.70 3,869.40 3,869.70 213.5K
10:46 3,869.10 3,869.40 3,869.10 3,869.40 462.5K
10:47 3,869.30 3,869.30 3,869.30 3,869.30 177.3K
10:48 3,869.10 3,869.90 3,869.10 3,869.90 111.9K
10:49 3,868.10 3,869.20 3,868.10 3,869.20 257.9K
10:50 3,869.70 3,871.20 3,869.70 3,871.20 72.1K
10:51 3,871.30 3,871.50 3,871.30 3,871.50 1,156.8K
10:52 3,869.70 3,870.40 3,869.70 3,870.40 134.9K
10:53 3,871.80 3,872.40 3,871.80 3,872.40 122.0K
10:54 3,872.00 3,872.00 3,871.40 3,871.40 132.5K
10:55 3,870.00 3,870.00 3,869.60 3,869.60 206.9K
10:56 3,869.70 3,869.90 3,869.70 3,869.90 153.3K
10:57 3,869.90 3,872.40 3,869.90 3,872.40 89.0K
10:58 3,872.10 3,872.10 3,871.40 3,871.40 188.4K
10:59 3,871.70 3,871.70 3,871.10 3,871.10 48.3K
11:00 3,871.50 3,873.50 3,871.50 3,873.50 188.6K
11:01 3,875.50 3,875.60 3,875.50 3,875.60 278.9K
11:02 3,875.80 3,876.40 3,875.80 3,876.40 401.3K
11:03 3,876.30 3,876.30 3,876.10 3,876.10 418.2K
11:04 3,876.10 3,876.10 3,876.00 3,876.00 886.1K
11:05 3,875.20 3,875.20 3,874.90 3,874.90 243.2K
11:06 3,874.40 3,874.40 3,874.10 3,874.10 61.8K
11:07 3,875.20 3,875.60 3,875.20 3,875.60 846.0K
11:08 3,876.00 3,876.60 3,876.00 3,876.60 151.5K
11:09 3,877.40 3,877.50 3,877.40 3,877.50 48.2K
11:10 3,878.50 3,878.50 3,878.40 3,878.40 283.1K
11:11 3,878.70 3,878.70 3,878.10 3,878.10 160.5K
11:12 3,876.70 3,879.00 3,876.70 3,879.00 297.2K
11:13 3,879.20 3,880.20 3,879.20 3,880.20 147.0K
11:14 3,881.20 3,881.50 3,881.20 3,881.50 311.8K
11:15 3,881.90 3,882.50 3,881.90 3,882.50 199.2K
11:16 3,883.90 3,883.90 3,881.90 3,881.90 186.1K
11:17 3,882.70 3,882.70 3,881.80 3,881.80 462.7K
11:18 3,881.90 3,882.60 3,881.90 3,882.60 248.8K
11:19 3,881.60 3,881.60 3,881.20 3,881.20 90.8K
11:20 3,881.40 3,881.40 3,880.10 3,880.10 74.1K
11:21 3,879.40 3,879.40 3,878.90 3,878.90 591.3K
11:22 3,877.90 3,877.90 3,876.90 3,876.90 158.9K
11:23 3,877.00 3,877.80 3,877.00 3,877.80 78.6K
11:24 3,878.70 3,878.70 3,878.10 3,878.10 189.9K
11:25 3,878.30 3,878.30 3,878.00 3,878.00 142.8K
11:26 3,878.00 3,878.00 3,877.70 3,877.70 35.1K
11:27 3,878.10 3,878.10 3,877.90 3,877.90 76.0K
11:28 3,877.90 3,878.90 3,877.90 3,878.90 92.6K
11:29 3,878.30 3,878.30 3,878.30 3,878.30 64.9K
11:30 3,878.90 3,879.70 3,878.90 3,879.70 529.2K
11:31 3,880.40 3,881.20 3,880.40 3,881.20 220.4K
11:32 3,881.90 3,881.90 3,881.50 3,881.50 192.8K
11:33 3,882.10 3,882.10 3,881.10 3,881.10 22.9K
11:34 3,880.40 3,880.40 3,879.40 3,879.40 301.4K
11:35 3,877.70 3,877.70 3,877.70 3,877.70 530.0K
11:36 3,877.40 3,877.40 3,876.50 3,876.50 66.2K
11:37 3,875.10 3,875.10 3,874.70 3,874.70 98.4K
11:38 3,875.70 3,877.30 3,875.70 3,877.30 135.9K
11:39 3,877.40 3,877.40 3,876.30 3,876.30 76.1K
11:40 3,875.10 3,875.10 3,875.00 3,875.00 82.8K
11:41 3,875.00 3,875.00 3,874.00 3,874.00 665.4K
11:42 3,874.30 3,874.70 3,874.30 3,874.70 293.8K
11:43 3,875.50 3,875.50 3,875.10 3,875.10 129.3K
11:44 3,875.80 3,876.00 3,875.80 3,876.00 151.3K
11:45 3,876.20 3,876.20 3,875.90 3,875.90 2,263.6K
11:46 3,876.20 3,876.20 3,875.90 3,875.90 817.1K
11:47 3,875.10 3,875.30 3,875.10 3,875.30 365.6K
11:48 3,875.60 3,876.30 3,875.60 3,876.30 92.9K
11:49 3,876.00 3,876.80 3,876.00 3,876.80 681.4K
11:50 3,876.40 3,876.40 3,875.90 3,875.90 29.1K
11:51 3,875.30 3,875.30 3,874.70 3,874.70 214.7K
11:52 3,873.40 3,873.60 3,873.40 3,873.60 92.8K
11:53 3,872.70 3,872.70 3,872.20 3,872.20 167.6K
11:54 3,872.80 3,872.80 3,872.80 3,872.80 47.0K
11:55 3,873.80 3,874.80 3,873.80 3,874.80 290.2K
11:56 3,874.50 3,874.50 3,874.00 3,874.00 92.1K
11:57 3,874.10 3,874.10 3,873.70 3,873.70 38.3K
11:58 3,874.40 3,875.20 3,874.40 3,875.20 40.8K
11:59 3,874.70 3,875.00 3,874.70 3,875.00 67.7K
12:00 3,875.30 3,875.30 3,874.00 3,874.00 192.4K
12:01 3,873.60 3,874.30 3,873.60 3,874.30 29.0K
12:02 3,874.60 3,874.60 3,874.10 3,874.10 71.6K
12:03 3,873.70 3,874.00 3,873.70 3,874.00 90.4K
12:04 3,874.00 3,874.00 3,873.20 3,873.20 23.7K
12:05 3,873.40 3,873.40 3,872.90 3,872.90 236.9K
12:06 3,870.80 3,870.80 3,870.40 3,870.40 49.3K
12:07 3,869.90 3,871.00 3,869.90 3,871.00 57.0K
12:08 3,871.40 3,871.40 3,871.30 3,871.30 992.2K
12:09 3,871.30 3,871.30 3,871.10 3,871.10 37.5K
12:10 3,871.20 3,871.60 3,871.20 3,871.60 20.6K
12:11 3,870.80 3,870.80 3,870.70 3,870.70 54.4K
12:12 3,871.50 3,871.90 3,871.50 3,871.90 41.7K
12:13 3,872.10 3,872.10 3,871.60 3,871.60 184.4K
12:14 3,872.10 3,872.80 3,872.10 3,872.80 278.4K
12:15 3,872.30 3,872.30 3,872.20 3,872.20 67.0K
12:16 3,872.40 3,872.80 3,872.40 3,872.80 204.5K
12:17 3,872.80 3,872.80 3,872.40 3,872.40 90.4K
12:18 3,872.30 3,872.30 3,871.70 3,871.70 129.7K
12:19 3,871.70 3,872.40 3,871.70 3,872.40 108.7K
12:20 3,871.40 3,871.40 3,871.20 3,871.20 44.1K
12:21 3,871.50 3,872.30 3,871.50 3,872.30 31.0K
12:22 3,872.00 3,872.00 3,871.80 3,871.80 38.2K
12:23 3,872.20 3,872.20 3,872.20 3,872.20 77.4K
12:24 3,871.60 3,872.60 3,871.60 3,872.60 82.7K
12:25 3,872.00 3,873.10 3,872.00 3,873.10 58.7K
12:26 3,872.70 3,872.70 3,872.70 3,872.70 397.7K
12:27 3,872.70 3,872.90 3,872.70 3,872.90 154.4K
12:28 3,872.30 3,872.60 3,872.30 3,872.60 152.7K
12:29 3,873.10 3,873.20 3,873.10 3,873.20 31.9K
12:30 3,873.10 3,873.10 3,871.20 3,871.20 142.0K
12:31 3,870.40 3,870.40 3,869.90 3,869.90 120.2K
12:32 3,870.30 3,870.30 3,870.30 3,870.30 91.8K
12:33 3,870.20 3,870.20 3,870.20 3,870.20 80.4K
12:34 3,870.00 3,870.30 3,870.00 3,870.30 224.1K
12:35 3,869.90 3,869.90 3,869.60 3,869.60 453.0K
12:36 3,870.00 3,870.10 3,870.00 3,870.10 26.5K
12:37 3,871.30 3,871.70 3,871.30 3,871.70 17.4K
12:38 3,872.30 3,872.30 3,871.80 3,871.80 56.7K
12:39 3,871.50 3,872.60 3,871.50 3,872.60 122.3K
12:40 3,872.80 3,873.30 3,872.80 3,873.30 107.2K
12:41 3,873.10 3,873.80 3,873.10 3,873.80 61.0K
12:42 3,874.50 3,874.80 3,874.50 3,874.80 50.7K
12:43 3,874.70 3,874.70 3,874.40 3,874.40 15.2K
12:44 3,874.40 3,874.40 3,873.80 3,873.80 393.9K
12:45 3,873.90 3,874.00 3,873.90 3,874.00 332.6K
12:46 3,873.70 3,873.70 3,873.60 3,873.60 34.5K
12:47 3,873.40 3,873.50 3,873.40 3,873.50 52.3K
12:48 3,873.90 3,874.00 3,873.90 3,874.00 305.3K
12:49 3,874.10 3,874.10 3,873.90 3,873.90 79.4K
12:50 3,874.70 3,874.70 3,873.90 3,873.90 100.5K
12:51 3,873.90 3,873.90 3,873.60 3,873.60 309.1K
12:52 3,873.20 3,873.40 3,873.20 3,873.40 53.6K
12:53 3,873.10 3,873.20 3,873.10 3,873.20 10.9K
12:54 3,873.40 3,873.40 3,873.40 3,873.40 79.6K
12:55 3,874.00 3,874.00 3,873.80 3,873.80 362.5K
12:56 3,874.10 3,874.70 3,874.10 3,874.70 54.6K
12:57 3,875.00 3,875.00 3,874.90 3,874.90 77.7K
12:58 3,875.00 3,875.00 3,874.30 3,874.30 58.9K
12:59 3,874.60 3,874.60 3,873.70 3,873.70 152.1K
13:00 3,873.80 3,875.10 3,873.80 3,875.10 144.5K
13:01 3,875.20 3,875.60 3,875.20 3,875.60 269.9K
13:02 3,875.70 3,876.30 3,875.70 3,876.30 69.1K
13:03 3,876.80 3,877.10 3,876.80 3,877.10 123.9K
13:04 3,877.00 3,877.00 3,876.70 3,876.70 110.5K
13:05 3,876.80 3,877.80 3,876.80 3,877.80 12.9K
13:06 3,877.70 3,878.60 3,877.70 3,878.60 111.5K
13:07 3,879.40 3,879.70 3,879.40 3,879.70 89.6K
13:08 3,879.60 3,880.00 3,879.60 3,880.00 89.0K
13:09 3,880.20 3,880.50 3,880.20 3,880.50 34.4K
13:10 3,880.20 3,881.60 3,880.20 3,881.60 422.6K
13:11 3,882.00 3,883.00 3,882.00 3,883.00 29.2K
13:12 3,883.10 3,883.10 3,883.10 3,883.10 79.9K
13:13 3,883.40 3,883.50 3,883.40 3,883.50 103.9K
13:14 3,883.80 3,884.70 3,883.80 3,884.70 48.7K
13:15 3,884.70 3,884.70 3,883.70 3,883.70 82.2K
13:16 3,883.50 3,884.10 3,883.50 3,884.10 21.0K
13:17 3,883.10 3,883.10 3,883.10 3,883.10 50.7K
13:18 3,882.70 3,882.70 3,882.20 3,882.20 1,415.8K
13:19 3,882.70 3,882.70 3,882.00 3,882.00 60.2K
13:20 3,882.50 3,883.00 3,882.50 3,883.00 83.3K
13:21 3,882.80 3,882.80 3,882.40 3,882.40 1,095.2K
13:22 3,881.30 3,881.80 3,881.30 3,881.80 90.5K
13:23 3,882.70 3,882.70 3,882.50 3,882.50 732.9K
13:24 3,881.00 3,881.10 3,881.00 3,881.10 369.6K
13:25 3,879.80 3,879.80 3,879.70 3,879.70 130.6K
13:26 3,879.50 3,879.50 3,879.40 3,879.40 47.5K
13:27 3,879.40 3,879.40 3,879.40 3,879.40 45.8K
13:28 3,879.10 3,879.50 3,879.10 3,879.50 472.7K
13:29 3,879.80 3,879.80 3,879.30 3,879.30 27.8K
13:30 3,880.00 3,880.00 3,879.10 3,879.10 104.0K
13:31 3,879.70 3,879.80 3,879.70 3,879.80 122.7K
13:32 3,879.10 3,879.10 3,879.10 3,879.10 15.8K
13:33 3,879.10 3,879.10 3,879.10 3,879.10 26.0K
13:34 3,878.60 3,878.60 3,878.50 3,878.50 81.4K
13:35 3,878.70 3,878.80 3,878.70 3,878.80 28.4K
13:36 3,878.30 3,878.60 3,878.30 3,878.60 111.0K
13:37 3,878.20 3,878.70 3,878.20 3,878.70 148.3K
13:38 3,878.80 3,879.60 3,878.80 3,879.60 49.8K
13:39 3,879.80 3,880.00 3,879.80 3,880.00 17.0K
13:40 3,879.50 3,879.80 3,879.50 3,879.80 68.0K
13:41 3,879.70 3,879.70 3,879.00 3,879.00 38.3K
13:42 3,879.20 3,879.20 3,878.90 3,878.90 127.4K
13:43 3,879.10 3,879.10 3,878.60 3,878.60 83.3K
13:44 3,878.00 3,878.00 3,877.20 3,877.20 20.4K
13:45 3,876.60 3,876.60 3,876.20 3,876.20 25.3K
13:46 3,876.20 3,876.20 3,876.20 3,876.20 221.4K
13:47 3,876.10 3,876.30 3,876.10 3,876.30 28.3K
13:48 3,876.80 3,876.80 3,876.20 3,876.20 108.0K
13:49 3,876.30 3,876.30 3,876.30 3,876.30 1,310.3K
13:50 3,875.70 3,875.70 3,875.70 3,875.70 290.5K
13:51 3,876.40 3,876.40 3,876.30 3,876.30 76.1K
13:52 3,876.60 3,877.30 3,876.60 3,877.30 174.2K
13:53 3,877.60 3,877.60 3,876.70 3,876.70 161.4K
13:54 3,875.80 3,875.80 3,875.80 3,875.80 245.1K
13:55 3,876.50 3,876.50 3,876.30 3,876.30 87.7K
13:56 3,875.90 3,875.90 3,875.20 3,875.20 2,699.8K
13:57 3,874.50 3,874.80 3,874.50 3,874.80 178.0K
13:58 3,875.20 3,875.20 3,875.00 3,875.00 105.1K
13:59 3,873.80 3,874.20 3,873.80 3,874.20 55.9K
14:00 3,874.10 3,874.10 3,873.60 3,873.60 53.4K
14:01 3,873.60 3,874.40 3,873.60 3,874.40 74.2K
14:02 3,873.80 3,873.80 3,873.80 3,873.80 26.9K
14:03 3,874.70 3,874.80 3,874.70 3,874.80 31.4K
14:04 3,875.70 3,875.90 3,875.70 3,875.90 79.2K
14:05 3,876.40 3,876.40 3,876.10 3,876.10 64.9K
14:06 3,875.60 3,875.60 3,875.40 3,875.40 123.3K
14:07 3,874.80 3,874.80 3,874.10 3,874.10 59.2K
14:08 3,874.20 3,874.70 3,874.20 3,874.70 66.4K
14:09 3,874.80 3,875.10 3,874.80 3,875.10 118.3K
14:10 3,875.20 3,876.40 3,875.20 3,876.40 67.0K
14:11 3,876.30 3,876.80 3,876.30 3,876.80 58.8K
14:12 3,876.10 3,876.10 3,876.10 3,876.10 18.0K
14:13 3,876.00 3,876.50 3,876.00 3,876.50 40.2K
14:14 3,876.40 3,876.40 3,875.90 3,875.90 45.1K
14:15 3,875.70 3,875.70 3,874.20 3,874.20 18.0K
14:16 3,874.70 3,874.80 3,874.70 3,874.80 70.6K
14:17 3,875.40 3,875.40 3,875.20 3,875.20 95.1K
14:18 3,875.40 3,876.10 3,875.40 3,876.10 78.8K
14:19 3,876.40 3,876.40 3,876.30 3,876.30 80.6K
14:20 3,876.10 3,876.10 3,875.70 3,875.70 137.1K
14:21 3,875.60 3,875.60 3,875.10 3,875.10 505.3K
14:22 3,875.10 3,875.60 3,875.10 3,875.60 108.0K
14:23 3,876.10 3,876.20 3,876.10 3,876.20 48.7K
14:24 3,876.20 3,876.50 3,876.20 3,876.50 175.7K
14:25 3,875.60 3,875.60 3,874.90 3,874.90 134.7K
14:26 3,874.50 3,874.70 3,874.50 3,874.70 253.2K
14:27 3,874.80 3,875.00 3,874.80 3,875.00 65.2K
14:28 3,875.00 3,875.00 3,874.80 3,874.80 39.7K
14:29 3,874.20 3,874.20 3,873.70 3,873.70 123.8K
14:30 3,874.40 3,874.90 3,874.40 3,874.90 84.0K
14:31 3,874.60 3,874.60 3,874.30 3,874.30 30.5K
14:32 3,874.30 3,874.70 3,874.30 3,874.70 14.6K
14:33 3,874.60 3,875.00 3,874.60 3,875.00 54.9K
14:34 3,875.20 3,875.20 3,875.10 3,875.10 27.4K
14:35 3,875.60 3,876.00 3,875.60 3,876.00 239.3K
14:36 3,876.10 3,876.20 3,876.10 3,876.20 57.8K
14:37 3,876.00 3,876.00 3,875.70 3,875.70 38.2K
14:38 3,876.20 3,876.20 3,875.70 3,875.70 36.6K
14:39 3,876.00 3,876.10 3,876.00 3,876.10 47.2K
14:40 3,876.50 3,876.50 3,876.30 3,876.30 32.0K
14:41 3,875.70 3,876.00 3,875.70 3,876.00 40.4K
14:42 3,875.60 3,875.60 3,875.60 3,875.60 23.5K
14:43 3,875.20 3,875.20 3,875.00 3,875.00 15.5K
14:44 3,874.60 3,874.60 3,874.20 3,874.20 245.3K
14:45 3,874.40 3,874.40 3,873.70 3,873.70 113.6K
14:46 3,873.90 3,874.10 3,873.90 3,874.10 169.4K
14:47 3,873.90 3,873.90 3,873.70 3,873.70 62.3K
14:48 3,873.40 3,873.50 3,873.40 3,873.50 51.2K
14:49 3,873.60 3,873.60 3,873.60 3,873.60 42.1K
14:50 3,873.30 3,873.30 3,873.10 3,873.10 39.9K
14:51 3,873.20 3,873.50 3,873.20 3,873.50 52.2K
14:52 3,873.60 3,873.60 3,873.60 3,873.60 165.1K
14:53 3,873.70 3,874.10 3,873.70 3,874.10 46.5K
14:54 3,874.50 3,874.50 3,874.40 3,874.40 52.8K
14:55 3,874.70 3,874.70 3,874.30 3,874.30 30.6K
14:56 3,874.20 3,874.80 3,874.20 3,874.80 62.7K
14:57 3,874.80 3,875.30 3,874.80 3,875.30 112.0K
14:58 3,875.20 3,875.20 3,875.20 3,875.20 25.3K
14:59 3,875.10 3,875.90 3,875.10 3,875.90 52.7K
15:00 3,876.20 3,876.20 3,875.80 3,875.80 14.6K
15:01 3,875.60 3,875.90 3,875.60 3,875.90 36.2K
15:02 3,876.20 3,876.20 3,876.10 3,876.10 66.6K
15:03 3,875.20 3,875.20 3,875.10 3,875.10 1,318.4K
15:04 3,875.50 3,875.50 3,875.50 3,875.50 52.1K
15:05 3,875.10 3,875.30 3,875.10 3,875.30 43.1K
15:06 3,875.30 3,875.30 3,875.30 3,875.30 190.6K
15:07 3,875.30 3,875.30 3,874.90 3,874.90 30.6K
15:08 3,875.40 3,876.20 3,875.40 3,876.20 309.0K
15:09 3,876.30 3,876.30 3,876.20 3,876.20 135.5K
15:10 3,876.00 3,876.00 3,875.60 3,875.60 131.6K
15:11 3,875.70 3,875.70 3,875.30 3,875.30 100.7K
15:12 3,875.10 3,875.10 3,874.70 3,874.70 123.7K
15:13 3,874.90 3,874.90 3,874.60 3,874.60 117.8K
15:14 3,874.70 3,874.80 3,874.70 3,874.80 101.8K
15:15 3,875.70 3,876.30 3,875.70 3,876.30 41.4K
15:16 3,876.30 3,876.60 3,876.30 3,876.60 137.3K
15:17 3,876.70 3,877.00 3,876.70 3,877.00 47.3K
15:18 3,876.90 3,876.90 3,876.30 3,876.30 57.7K
15:19 3,876.10 3,876.80 3,876.10 3,876.80 61.3K
15:20 3,877.50 3,878.60 3,877.50 3,878.60 46.1K
15:21 3,878.40 3,878.40 3,878.10 3,878.10 77.9K
15:22 3,878.30 3,878.30 3,878.20 3,878.20 85.4K
15:23 3,878.90 3,879.10 3,878.90 3,879.10 35.7K
15:24 3,879.40 3,879.40 3,879.10 3,879.10 29.7K
15:25 3,879.10 3,879.10 3,878.90 3,878.90 240.2K
15:26 3,878.60 3,878.80 3,878.60 3,878.80 32.5K
15:27 3,878.90 3,879.10 3,878.90 3,879.10 184.5K
15:28 3,879.70 3,879.70 3,879.60 3,879.60 65.2K
15:29 3,879.30 3,879.50 3,879.30 3,879.50 38.9K
15:30 3,879.50 3,879.50 3,879.40 3,879.40 38.1K
15:31 3,879.40 3,879.40 3,879.40 3,879.40 72.5K
15:32 3,879.60 3,879.80 3,879.60 3,879.80 327.9K
15:33 3,880.00 3,880.10 3,880.00 3,880.10 37.0K
15:34 3,881.00 3,881.50 3,881.00 3,881.50 145.2K
15:35 3,881.80 3,882.30 3,881.80 3,882.30 29.1K
15:36 3,881.80 3,882.10 3,881.80 3,882.10 1,408.3K
15:37 3,882.40 3,882.40 3,882.40 3,882.40 171.9K
15:38 3,882.60 3,882.60 3,882.30 3,882.30 69.7K
15:39 3,882.20 3,882.30 3,882.20 3,882.30 371.8K
15:40 3,882.30 3,882.40 3,882.30 3,882.40 187.5K
15:41 3,882.80 3,882.90 3,882.80 3,882.90 114.1K
15:42 3,882.90 3,883.20 3,882.90 3,883.20 267.0K
15:43 3,883.50 3,883.50 3,883.50 3,883.50 165.5K
15:44 3,883.60 3,883.60 3,883.30 3,883.30 329.6K
15:45 3,883.30 3,883.30 3,882.50 3,882.50 106.0K
15:46 3,882.40 3,882.40 3,881.80 3,881.80 152.2K
15:47 3,881.90 3,881.90 3,881.90 3,881.90 57.4K
15:48 3,881.10 3,881.10 3,880.60 3,880.60 353.3K
15:49 3,880.50 3,880.50 3,880.30 3,880.30 223.0K
15:50 3,880.40 3,880.80 3,880.40 3,880.80 84.5K
15:51 3,881.00 3,881.50 3,881.00 3,881.50 102.9K
15:52 3,881.80 3,882.50 3,881.80 3,882.50 82.2K
15:53 3,882.60 3,882.60 3,882.40 3,882.40 175.7K
15:54 3,882.20 3,883.00 3,882.20 3,883.00 182.2K
15:55 3,883.90 3,884.20 3,883.90 3,884.20 186.2K
15:56 3,884.50 3,884.70 3,884.50 3,884.70 275.5K
15:57 3,884.40 3,884.90 3,884.40 3,884.90 623.2K
15:58 3,884.90 3,885.70 3,884.90 3,885.70 419.2K
15:59 3,885.50 3,886.30 3,885.50 3,886.30 362.3K
16:00 3,885.10 3,885.10 3,885.10 3,885.10 139.8K
16:01 3,885.10 3,885.10 3,885.10 3,885.10 0.0K
16:02 3,885.10 3,885.10 3,885.10 3,885.10 0.0K
16:03 3,885.10 3,885.10 3,885.10 3,885.10 0.0K
16:04 3,885.10 3,886.90 3,885.10 3,886.90 7,538.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible