S

SRO
🏛️ États-Unis →
6,715.79
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 5,705.37 5,705.37 5,684.36 5,689.61 0.0K
09:31 5,690.02 5,695.64 5,688.60 5,694.34 0.0K
09:32 5,693.32 5,693.32 5,682.74 5,684.73 0.0K
09:33 5,683.71 5,683.71 5,673.51 5,673.51 0.0K
09:34 5,676.47 5,677.76 5,673.07 5,677.76 0.0K
09:35 5,678.93 5,689.57 5,678.93 5,689.44 0.0K
09:36 5,688.79 5,689.34 5,682.42 5,684.43 0.0K
09:37 5,683.48 5,686.57 5,682.15 5,686.57 0.0K
09:38 5,688.04 5,689.86 5,686.14 5,688.00 0.0K
09:39 5,687.59 5,691.95 5,685.82 5,691.93 0.0K
09:40 5,691.98 5,696.87 5,688.41 5,696.87 0.0K
09:41 5,697.59 5,700.14 5,694.66 5,694.83 0.0K
09:42 5,695.17 5,698.29 5,693.36 5,697.34 0.0K
09:43 5,697.97 5,700.65 5,695.84 5,696.83 0.0K
09:44 5,696.72 5,701.78 5,696.29 5,700.16 0.0K
09:45 5,700.04 5,701.82 5,697.18 5,699.28 0.0K
09:46 5,698.72 5,701.10 5,695.37 5,695.37 0.0K
09:47 5,693.35 5,693.35 5,687.37 5,689.47 0.0K
09:48 5,692.09 5,692.09 5,686.71 5,688.66 0.0K
09:49 5,687.74 5,693.49 5,686.13 5,693.28 0.0K
09:50 5,691.98 5,696.16 5,691.98 5,694.78 0.0K
09:51 5,694.59 5,695.95 5,684.89 5,685.45 0.0K
09:52 5,685.08 5,686.27 5,682.70 5,684.40 0.0K
09:53 5,683.96 5,683.96 5,679.71 5,680.28 0.0K
09:54 5,679.34 5,679.34 5,675.05 5,678.44 0.0K
09:55 5,679.44 5,684.04 5,678.63 5,684.04 0.0K
09:56 5,683.69 5,687.50 5,681.35 5,685.85 0.0K
09:57 5,685.14 5,688.12 5,685.14 5,686.68 0.0K
09:58 5,687.42 5,690.45 5,686.42 5,688.14 0.0K
09:59 5,686.46 5,686.46 5,681.34 5,681.40 0.0K
10:00 5,681.37 5,681.37 5,672.30 5,678.24 0.0K
10:01 5,678.61 5,678.61 5,672.27 5,672.27 0.0K
10:02 5,671.79 5,671.79 5,668.23 5,669.56 0.0K
10:03 5,670.19 5,673.82 5,668.69 5,668.82 0.0K
10:04 5,668.62 5,668.62 5,664.48 5,666.85 0.0K
10:05 5,666.96 5,670.51 5,665.71 5,667.14 0.0K
10:06 5,667.10 5,667.10 5,664.54 5,666.80 0.0K
10:07 5,669.06 5,670.26 5,667.70 5,668.27 0.0K
10:08 5,667.58 5,668.82 5,664.75 5,667.34 0.0K
10:09 5,667.40 5,670.17 5,665.97 5,666.09 0.0K
10:10 5,666.28 5,667.71 5,663.67 5,667.19 0.0K
10:11 5,667.64 5,671.24 5,666.97 5,669.50 0.0K
10:12 5,670.90 5,673.82 5,669.55 5,673.82 0.0K
10:13 5,673.91 5,673.99 5,669.43 5,670.19 0.0K
10:14 5,671.27 5,672.04 5,670.50 5,671.74 0.0K
10:15 5,670.56 5,676.77 5,670.00 5,675.53 0.0K
10:16 5,674.85 5,675.89 5,671.62 5,672.25 0.0K
10:17 5,673.35 5,673.46 5,668.36 5,668.89 0.0K
10:18 5,669.51 5,669.73 5,667.23 5,667.23 0.0K
10:19 5,666.62 5,666.91 5,663.84 5,666.30 0.0K
10:20 5,665.75 5,667.89 5,663.19 5,663.48 0.0K
10:21 5,662.97 5,668.84 5,660.30 5,665.54 0.0K
10:22 5,664.78 5,664.78 5,661.46 5,663.69 0.0K
10:23 5,665.09 5,672.59 5,665.09 5,669.41 0.0K
10:24 5,671.03 5,671.52 5,667.24 5,671.28 0.0K
10:25 5,671.31 5,673.15 5,670.85 5,672.62 0.0K
10:26 5,672.24 5,672.73 5,667.10 5,667.76 0.0K
10:27 5,669.34 5,669.74 5,666.17 5,666.17 0.0K
10:28 5,666.00 5,666.00 5,663.90 5,665.79 0.0K
10:29 5,665.58 5,665.58 5,661.80 5,663.56 0.0K
10:30 5,663.15 5,663.46 5,660.09 5,663.46 0.0K
10:31 5,665.43 5,667.55 5,662.83 5,663.85 0.0K
10:32 5,663.72 5,664.57 5,659.26 5,660.03 0.0K
10:33 5,660.01 5,660.04 5,657.55 5,658.44 0.0K
10:34 5,658.33 5,658.33 5,652.95 5,655.14 0.0K
10:35 5,655.01 5,655.55 5,653.30 5,653.30 0.0K
10:36 5,653.67 5,657.62 5,651.37 5,654.66 0.0K
10:37 5,654.23 5,661.10 5,653.73 5,658.08 0.0K
10:38 5,656.94 5,663.37 5,656.94 5,662.71 0.0K
10:39 5,662.14 5,663.13 5,657.84 5,658.36 0.0K
10:40 5,658.07 5,658.81 5,655.51 5,657.37 0.0K
10:41 5,656.53 5,658.27 5,655.27 5,655.30 0.0K
10:42 5,654.93 5,656.66 5,653.46 5,656.36 0.0K
10:43 5,655.88 5,659.20 5,652.51 5,656.63 0.0K
10:44 5,656.36 5,656.36 5,653.14 5,654.31 0.0K
10:45 5,653.83 5,653.83 5,650.01 5,651.53 0.0K
10:46 5,650.22 5,651.99 5,649.52 5,650.50 0.0K
10:47 5,649.37 5,654.23 5,648.48 5,654.23 0.0K
10:48 5,654.62 5,660.32 5,654.62 5,658.12 0.0K
10:49 5,659.91 5,659.91 5,650.78 5,654.77 0.0K
10:50 5,654.45 5,655.26 5,651.71 5,652.23 0.0K
10:51 5,652.30 5,652.30 5,648.92 5,649.43 0.0K
10:52 5,650.95 5,650.95 5,645.57 5,645.91 0.0K
10:53 5,644.90 5,647.00 5,644.53 5,645.44 0.0K
10:54 5,645.17 5,645.17 5,641.38 5,643.53 0.0K
10:55 5,643.69 5,643.69 5,639.68 5,640.47 0.0K
10:56 5,640.96 5,642.26 5,638.88 5,642.22 0.0K
10:57 5,641.36 5,642.22 5,639.46 5,642.22 0.0K
10:58 5,640.84 5,644.55 5,640.33 5,644.22 0.0K
10:59 5,644.45 5,648.33 5,644.45 5,647.79 0.0K
11:00 5,648.92 5,654.12 5,648.58 5,650.51 0.0K
11:01 5,650.84 5,657.70 5,650.57 5,656.23 0.0K
11:02 5,655.64 5,658.33 5,651.09 5,658.33 0.0K
11:03 5,657.40 5,658.30 5,655.14 5,656.96 0.0K
11:04 5,656.51 5,656.73 5,652.82 5,654.18 0.0K
11:05 5,654.29 5,656.85 5,652.41 5,652.47 0.0K
11:06 5,652.00 5,658.42 5,650.82 5,658.42 0.0K
11:07 5,658.29 5,659.71 5,657.26 5,659.06 0.0K
11:08 5,659.67 5,659.67 5,654.96 5,655.94 0.0K
11:09 5,656.24 5,661.58 5,655.18 5,660.35 0.0K
11:10 5,660.17 5,660.17 5,657.16 5,658.22 0.0K
11:11 5,658.84 5,658.84 5,654.82 5,654.82 0.0K
11:12 5,656.17 5,659.01 5,655.53 5,658.22 0.0K
11:13 5,658.35 5,661.54 5,658.35 5,659.31 0.0K
11:14 5,660.22 5,661.49 5,657.94 5,659.89 0.0K
11:15 5,659.10 5,659.39 5,656.14 5,658.47 0.0K
11:16 5,659.37 5,659.37 5,654.95 5,655.54 0.0K
11:17 5,655.87 5,661.30 5,654.52 5,659.18 0.0K
11:18 5,659.72 5,659.72 5,653.64 5,653.64 0.0K
11:19 5,653.28 5,653.28 5,649.51 5,650.74 0.0K
11:20 5,649.80 5,652.05 5,648.55 5,650.60 0.0K
11:21 5,650.18 5,650.27 5,648.84 5,650.13 0.0K
11:22 5,650.59 5,656.26 5,650.40 5,655.19 0.0K
11:23 5,654.90 5,659.33 5,654.47 5,658.36 0.0K
11:24 5,657.85 5,660.62 5,657.85 5,658.55 0.0K
11:25 5,657.67 5,660.75 5,656.45 5,658.96 0.0K
11:26 5,658.52 5,658.78 5,654.95 5,656.97 0.0K
11:27 5,656.63 5,657.75 5,654.83 5,654.83 0.0K
11:28 5,654.89 5,657.26 5,654.00 5,657.17 0.0K
11:29 5,656.41 5,659.21 5,656.41 5,659.21 0.0K
11:30 5,659.11 5,663.22 5,659.11 5,661.98 0.0K
11:31 5,661.60 5,664.97 5,661.60 5,664.96 0.0K
11:32 5,665.14 5,667.68 5,663.93 5,667.13 0.0K
11:33 5,667.00 5,668.19 5,663.07 5,667.90 0.0K
11:34 5,667.80 5,669.80 5,667.51 5,667.99 0.0K
11:35 5,667.98 5,670.84 5,666.17 5,670.51 0.0K
11:36 5,670.65 5,671.98 5,669.68 5,671.01 0.0K
11:37 5,671.64 5,673.80 5,669.65 5,669.71 0.0K
11:38 5,669.14 5,670.16 5,668.39 5,669.20 0.0K
11:39 5,668.43 5,668.91 5,663.15 5,663.77 0.0K
11:40 5,662.96 5,664.73 5,661.27 5,661.45 0.0K
11:41 5,659.76 5,659.99 5,654.85 5,655.28 0.0K
11:42 5,654.28 5,654.28 5,651.18 5,651.18 0.0K
11:43 5,650.76 5,653.27 5,649.20 5,649.60 0.0K
11:44 5,649.62 5,650.22 5,645.33 5,647.27 0.0K
11:45 5,648.14 5,650.05 5,647.84 5,649.72 0.0K
11:46 5,649.82 5,654.18 5,649.82 5,653.47 0.0K
11:47 5,654.31 5,657.68 5,652.66 5,656.46 0.0K
11:48 5,656.90 5,659.99 5,656.90 5,659.05 0.0K
11:49 5,658.65 5,659.82 5,656.46 5,658.82 0.0K
11:50 5,658.75 5,659.54 5,653.00 5,653.48 0.0K
11:51 5,653.50 5,655.46 5,653.38 5,654.31 0.0K
11:52 5,654.71 5,655.31 5,651.25 5,652.28 0.0K
11:53 5,652.43 5,654.04 5,652.33 5,652.96 0.0K
11:54 5,653.19 5,655.92 5,653.19 5,654.50 0.0K
11:55 5,653.79 5,654.58 5,651.19 5,653.06 0.0K
11:56 5,652.13 5,652.30 5,647.15 5,647.15 0.0K
11:57 5,646.55 5,649.68 5,645.89 5,649.47 0.0K
11:58 5,649.65 5,650.47 5,645.46 5,645.62 0.0K
11:59 5,646.78 5,647.92 5,645.71 5,646.84 0.0K
12:00 5,646.62 5,649.44 5,646.62 5,647.48 0.0K
12:01 5,647.25 5,651.60 5,647.25 5,650.84 0.0K
12:02 5,651.33 5,653.07 5,650.16 5,650.16 0.0K
12:03 5,649.61 5,649.61 5,646.44 5,646.68 0.0K
12:04 5,646.18 5,648.82 5,643.61 5,643.61 0.0K
12:05 5,643.48 5,645.36 5,642.80 5,645.36 0.0K
12:06 5,645.42 5,646.85 5,644.80 5,646.23 0.0K
12:07 5,646.26 5,647.80 5,643.92 5,644.92 0.0K
12:08 5,645.08 5,647.24 5,642.80 5,642.90 0.0K
12:09 5,642.49 5,644.08 5,642.49 5,643.55 0.0K
12:10 5,644.29 5,645.84 5,644.10 5,644.82 0.0K
12:11 5,644.91 5,647.96 5,644.91 5,647.90 0.0K
12:12 5,648.21 5,648.21 5,646.77 5,646.99 0.0K
12:13 5,646.56 5,650.01 5,646.56 5,649.23 0.0K
12:14 5,649.38 5,652.81 5,649.30 5,652.72 0.0K
12:15 5,652.83 5,652.95 5,647.82 5,647.82 0.0K
12:16 5,648.20 5,648.20 5,643.90 5,643.90 0.0K
12:17 5,643.56 5,643.56 5,642.07 5,643.07 0.0K
12:18 5,643.91 5,644.35 5,637.75 5,638.34 0.0K
12:19 5,639.02 5,641.14 5,639.02 5,639.63 0.0K
12:20 5,639.95 5,640.76 5,638.74 5,639.61 0.0K
12:21 5,639.73 5,639.79 5,638.08 5,638.94 0.0K
12:22 5,637.98 5,638.39 5,636.30 5,637.85 0.0K
12:23 5,637.53 5,637.53 5,633.17 5,634.00 0.0K
12:24 5,634.64 5,638.80 5,634.64 5,638.80 0.0K
12:25 5,638.71 5,641.36 5,637.81 5,641.36 0.0K
12:26 5,640.10 5,640.56 5,638.60 5,639.31 0.0K
12:27 5,639.46 5,639.91 5,637.31 5,638.77 0.0K
12:28 5,639.44 5,643.73 5,639.23 5,643.73 0.0K
12:29 5,643.69 5,645.26 5,641.51 5,644.94 0.0K
12:30 5,645.85 5,649.30 5,643.69 5,649.11 0.0K
12:31 5,649.02 5,651.23 5,647.20 5,651.23 0.0K
12:32 5,651.23 5,653.23 5,651.14 5,651.79 0.0K
12:33 5,652.32 5,657.01 5,650.74 5,657.01 0.0K
12:34 5,657.38 5,658.79 5,655.34 5,657.32 0.0K
12:35 5,657.81 5,657.81 5,650.04 5,650.04 0.0K
12:36 5,649.54 5,649.54 5,646.48 5,647.77 0.0K
12:37 5,648.01 5,648.62 5,644.47 5,644.80 0.0K
12:38 5,644.98 5,646.03 5,642.27 5,642.40 0.0K
12:39 5,641.89 5,642.35 5,635.83 5,635.83 0.0K
12:40 5,635.67 5,638.97 5,635.67 5,638.97 0.0K
12:41 5,639.39 5,641.82 5,638.07 5,638.70 0.0K
12:42 5,638.46 5,640.53 5,637.21 5,640.53 0.0K
12:43 5,640.74 5,642.50 5,638.42 5,638.52 0.0K
12:44 5,638.59 5,638.82 5,637.16 5,637.34 0.0K
12:45 5,637.55 5,640.55 5,637.55 5,640.52 0.0K
12:46 5,640.74 5,643.47 5,639.98 5,642.53 0.0K
12:47 5,641.94 5,643.26 5,639.88 5,641.56 0.0K
12:48 5,641.13 5,641.13 5,638.11 5,639.23 0.0K
12:49 5,638.87 5,639.58 5,638.13 5,639.58 0.0K
12:50 5,640.11 5,641.34 5,638.90 5,640.30 0.0K
12:51 5,639.95 5,643.36 5,639.02 5,642.51 0.0K
12:52 5,642.64 5,642.64 5,638.25 5,640.65 0.0K
12:53 5,641.49 5,644.70 5,640.77 5,640.77 0.0K
12:54 5,641.03 5,642.23 5,639.98 5,642.13 0.0K
12:55 5,641.98 5,643.04 5,641.55 5,641.78 0.0K
12:56 5,641.69 5,645.43 5,641.69 5,644.84 0.0K
12:57 5,644.48 5,644.48 5,640.14 5,640.14 0.0K
12:58 5,639.51 5,640.02 5,637.97 5,638.66 0.0K
12:59 5,638.73 5,639.71 5,637.73 5,637.73 0.0K
13:00 5,637.75 5,639.41 5,636.50 5,637.82 0.0K
13:01 5,637.20 5,637.44 5,635.85 5,636.44 0.0K
13:02 5,636.45 5,637.35 5,629.50 5,635.12 0.0K
13:03 5,634.09 5,634.23 5,629.48 5,629.48 0.0K
13:04 5,629.19 5,630.50 5,628.72 5,628.72 0.0K
13:05 5,628.46 5,632.58 5,628.46 5,630.28 0.0K
13:06 5,629.87 5,631.28 5,628.35 5,629.26 0.0K
13:07 5,628.88 5,629.96 5,627.29 5,629.24 0.0K
13:08 5,628.92 5,630.32 5,626.99 5,627.43 0.0K
13:09 5,628.02 5,628.90 5,626.21 5,626.21 0.0K
13:10 5,624.48 5,628.19 5,624.05 5,625.88 0.0K
13:11 5,627.14 5,627.14 5,619.59 5,622.04 0.0K
13:12 5,622.20 5,622.95 5,621.55 5,622.09 0.0K
13:13 5,622.56 5,623.92 5,620.74 5,623.60 0.0K
13:14 5,624.47 5,628.12 5,624.47 5,627.85 0.0K
13:15 5,627.68 5,629.31 5,627.33 5,628.59 0.0K
13:16 5,629.06 5,630.15 5,626.83 5,629.12 0.0K
13:17 5,629.33 5,632.11 5,628.20 5,628.25 0.0K
13:18 5,627.99 5,627.99 5,626.68 5,627.37 0.0K
13:19 5,628.00 5,630.25 5,628.00 5,630.10 0.0K
13:20 5,629.63 5,631.62 5,629.09 5,631.62 0.0K
13:21 5,631.90 5,635.44 5,631.06 5,631.06 0.0K
13:22 5,631.90 5,636.78 5,631.90 5,636.78 0.0K
13:23 5,637.13 5,638.01 5,635.65 5,635.89 0.0K
13:24 5,635.07 5,637.26 5,634.74 5,635.02 0.0K
13:25 5,634.88 5,634.88 5,630.44 5,630.44 0.0K
13:26 5,630.91 5,633.96 5,629.54 5,632.11 0.0K
13:27 5,632.79 5,632.79 5,629.01 5,630.23 0.0K
13:28 5,629.35 5,631.37 5,628.53 5,628.53 0.0K
13:29 5,628.59 5,629.22 5,625.63 5,626.14 0.0K
13:30 5,626.04 5,627.10 5,623.26 5,625.22 0.0K
13:31 5,624.92 5,624.92 5,621.26 5,623.51 0.0K
13:32 5,623.72 5,625.95 5,623.49 5,623.49 0.0K
13:33 5,623.64 5,625.53 5,623.53 5,623.53 0.0K
13:34 5,623.06 5,623.78 5,620.10 5,620.20 0.0K
13:35 5,620.34 5,621.43 5,619.95 5,621.37 0.0K
13:36 5,622.25 5,623.10 5,617.71 5,617.91 0.0K
13:37 5,617.98 5,617.98 5,611.87 5,612.93 0.0K
13:38 5,612.94 5,618.04 5,612.94 5,618.04 0.0K
13:39 5,618.63 5,619.21 5,617.49 5,617.90 0.0K
13:40 5,618.00 5,619.13 5,616.91 5,617.23 0.0K
13:41 5,617.34 5,617.72 5,616.30 5,616.68 0.0K
13:42 5,616.69 5,618.85 5,616.65 5,618.45 0.0K
13:43 5,618.38 5,619.44 5,617.42 5,619.09 0.0K
13:44 5,618.95 5,619.73 5,616.09 5,616.09 0.0K
13:45 5,615.81 5,620.28 5,615.66 5,620.28 0.0K
13:46 5,621.53 5,621.95 5,614.73 5,614.73 0.0K
13:47 5,613.55 5,615.57 5,611.34 5,614.79 0.0K
13:48 5,614.50 5,615.35 5,612.24 5,612.24 0.0K
13:49 5,612.38 5,613.78 5,612.38 5,612.96 0.0K
13:50 5,613.91 5,613.91 5,609.98 5,611.16 0.0K
13:51 5,610.75 5,611.21 5,609.25 5,610.37 0.0K
13:52 5,611.06 5,612.80 5,610.05 5,611.94 0.0K
13:53 5,611.63 5,617.90 5,611.56 5,617.90 0.0K
13:54 5,617.72 5,618.42 5,616.32 5,618.36 0.0K
13:55 5,618.23 5,618.68 5,616.06 5,616.11 0.0K
13:56 5,615.04 5,615.27 5,612.38 5,612.53 0.0K
13:57 5,612.28 5,616.15 5,612.28 5,615.58 0.0K
13:58 5,614.83 5,616.07 5,614.26 5,614.37 0.0K
13:59 5,614.70 5,615.60 5,611.76 5,612.42 0.0K
14:00 5,612.52 5,614.46 5,609.94 5,612.12 0.0K
14:01 5,613.03 5,613.21 5,610.83 5,612.45 0.0K
14:02 5,612.33 5,613.04 5,610.34 5,612.26 0.0K
14:03 5,612.37 5,613.15 5,610.01 5,610.21 0.0K
14:04 5,609.99 5,610.04 5,608.45 5,608.45 0.0K
14:05 5,608.66 5,609.06 5,607.27 5,608.09 0.0K
14:06 5,608.29 5,608.29 5,602.78 5,604.83 0.0K
14:07 5,604.58 5,605.78 5,602.98 5,604.07 0.0K
14:08 5,604.17 5,604.66 5,603.06 5,603.60 0.0K
14:09 5,604.43 5,608.91 5,604.43 5,608.91 0.0K
14:10 5,608.99 5,613.05 5,608.99 5,610.46 0.0K
14:11 5,610.44 5,621.79 5,608.61 5,615.95 0.0K
14:12 5,616.38 5,618.09 5,613.92 5,615.35 0.0K
14:13 5,614.47 5,614.52 5,609.17 5,609.72 0.0K
14:14 5,610.47 5,612.50 5,610.16 5,612.24 0.0K
14:15 5,611.37 5,615.94 5,611.37 5,615.94 0.0K
14:16 5,616.29 5,616.72 5,614.15 5,614.50 0.0K
14:17 5,614.70 5,616.16 5,613.72 5,615.66 0.0K
14:18 5,615.78 5,617.89 5,615.27 5,616.16 0.0K
14:19 5,615.12 5,615.12 5,610.30 5,610.30 0.0K
14:20 5,610.59 5,613.28 5,610.33 5,612.40 0.0K
14:21 5,612.48 5,613.45 5,612.04 5,612.08 0.0K
14:22 5,611.87 5,611.87 5,608.16 5,611.27 0.0K
14:23 5,611.01 5,611.26 5,608.86 5,609.21 0.0K
14:24 5,608.72 5,611.34 5,608.72 5,610.14 0.0K
14:25 5,610.17 5,611.68 5,608.31 5,609.85 0.0K
14:26 5,609.57 5,609.57 5,604.08 5,604.08 0.0K
14:27 5,604.28 5,604.33 5,602.85 5,603.02 0.0K
14:28 5,603.20 5,604.79 5,603.02 5,604.34 0.0K
14:29 5,604.50 5,605.96 5,603.47 5,605.89 0.0K
14:30 5,606.71 5,610.03 5,606.71 5,610.03 0.0K
14:31 5,610.13 5,611.72 5,609.25 5,611.72 0.0K
14:32 5,612.15 5,612.15 5,606.05 5,606.56 0.0K
14:33 5,606.93 5,607.91 5,605.96 5,607.74 0.0K
14:34 5,607.28 5,608.15 5,605.99 5,607.79 0.0K
14:35 5,606.80 5,606.80 5,604.25 5,604.25 0.0K
14:36 5,604.12 5,604.93 5,604.01 5,604.01 0.0K
14:37 5,604.18 5,604.43 5,602.72 5,602.72 0.0K
14:38 5,602.74 5,602.87 5,601.18 5,601.93 0.0K
14:39 5,601.81 5,602.62 5,600.57 5,600.90 0.0K
14:40 5,600.94 5,601.01 5,599.01 5,599.01 0.0K
14:41 5,598.07 5,599.05 5,595.12 5,595.12 0.0K
14:42 5,596.48 5,601.33 5,596.48 5,601.33 0.0K
14:43 5,601.40 5,602.44 5,599.99 5,600.88 0.0K
14:44 5,600.79 5,600.79 5,599.01 5,599.95 0.0K
14:45 5,600.73 5,602.48 5,600.08 5,602.45 0.0K
14:46 5,602.60 5,603.12 5,599.21 5,599.25 0.0K
14:47 5,599.06 5,601.32 5,598.97 5,601.17 0.0K
14:48 5,601.46 5,601.46 5,599.34 5,599.34 0.0K
14:49 5,599.42 5,599.55 5,597.97 5,598.03 0.0K
14:50 5,597.96 5,597.97 5,597.07 5,597.52 0.0K
14:51 5,597.36 5,599.82 5,597.36 5,598.82 0.0K
14:52 5,599.72 5,599.97 5,597.51 5,598.53 0.0K
14:53 5,598.69 5,598.69 5,591.42 5,593.32 0.0K
14:54 5,592.98 5,594.12 5,589.60 5,589.60 0.0K
14:55 5,589.86 5,590.09 5,584.00 5,584.18 0.0K
14:56 5,582.72 5,583.20 5,581.98 5,582.67 0.0K
14:57 5,582.80 5,585.33 5,582.80 5,584.68 0.0K
14:58 5,583.87 5,585.06 5,583.67 5,584.31 0.0K
14:59 5,585.13 5,585.35 5,579.43 5,580.46 0.0K
15:00 5,579.94 5,584.08 5,579.94 5,583.63 0.0K
15:01 5,584.78 5,585.04 5,581.02 5,581.67 0.0K
15:02 5,581.86 5,582.49 5,580.16 5,581.55 0.0K
15:03 5,580.83 5,582.35 5,579.53 5,580.84 0.0K
15:04 5,580.90 5,580.90 5,572.30 5,575.10 0.0K
15:05 5,575.75 5,579.13 5,574.91 5,575.08 0.0K
15:06 5,574.80 5,574.80 5,568.79 5,568.79 0.0K
15:07 5,568.62 5,569.44 5,566.88 5,567.47 0.0K
15:08 5,567.47 5,568.81 5,566.84 5,567.51 0.0K
15:09 5,568.06 5,569.77 5,567.74 5,567.74 0.0K
15:10 5,567.93 5,570.68 5,567.55 5,567.94 0.0K
15:11 5,567.66 5,567.66 5,564.24 5,567.06 0.0K
15:12 5,568.00 5,576.02 5,566.98 5,576.02 0.0K
15:13 5,575.45 5,579.25 5,575.09 5,579.25 0.0K
15:14 5,578.92 5,584.07 5,577.58 5,584.07 0.0K
15:15 5,583.85 5,590.82 5,582.98 5,590.35 0.0K
15:16 5,589.93 5,595.95 5,589.93 5,591.04 0.0K
15:17 5,591.20 5,591.20 5,586.60 5,588.29 0.0K
15:18 5,588.30 5,590.48 5,588.14 5,590.48 0.0K
15:19 5,591.69 5,596.25 5,591.69 5,596.25 0.0K
15:20 5,595.92 5,602.82 5,595.05 5,600.08 0.0K
15:21 5,600.71 5,600.88 5,597.55 5,597.55 0.0K
15:22 5,597.64 5,600.52 5,597.64 5,598.36 0.0K
15:23 5,598.97 5,603.18 5,597.48 5,601.16 0.0K
15:24 5,600.60 5,606.84 5,600.36 5,606.62 0.0K
15:25 5,606.39 5,608.98 5,606.03 5,608.98 0.0K
15:26 5,610.34 5,616.16 5,608.16 5,616.16 0.0K
15:27 5,616.85 5,617.04 5,613.62 5,617.04 0.0K
15:28 5,618.31 5,620.33 5,617.51 5,618.19 0.0K
15:29 5,617.63 5,617.84 5,605.15 5,605.15 0.0K
15:30 5,605.24 5,613.87 5,605.24 5,613.33 0.0K
15:31 5,613.78 5,615.98 5,612.00 5,614.64 0.0K
15:32 5,613.50 5,619.23 5,613.50 5,619.13 0.0K
15:33 5,619.80 5,623.62 5,618.29 5,620.64 0.0K
15:34 5,620.78 5,629.54 5,620.49 5,629.16 0.0K
15:35 5,628.43 5,632.47 5,627.55 5,627.65 0.0K
15:36 5,627.74 5,627.74 5,617.62 5,617.62 0.0K
15:37 5,618.94 5,620.39 5,615.21 5,616.20 0.0K
15:38 5,615.78 5,615.78 5,611.99 5,614.68 0.0K
15:39 5,614.84 5,622.07 5,614.84 5,621.45 0.0K
15:40 5,620.97 5,623.27 5,616.65 5,616.65 0.0K
15:41 5,616.24 5,616.24 5,611.25 5,616.22 0.0K
15:42 5,615.22 5,615.22 5,603.09 5,604.65 0.0K
15:43 5,605.03 5,609.28 5,604.18 5,606.63 0.0K
15:44 5,607.23 5,607.45 5,600.12 5,600.12 0.0K
15:45 5,601.23 5,607.20 5,601.23 5,607.20 0.0K
15:46 5,606.60 5,606.66 5,602.97 5,604.10 0.0K
15:47 5,604.42 5,611.72 5,604.42 5,611.72 0.0K
15:48 5,611.91 5,614.93 5,608.53 5,608.53 0.0K
15:49 5,607.68 5,612.30 5,607.68 5,611.32 0.0K
15:50 5,616.55 5,620.34 5,615.01 5,620.34 0.0K
15:51 5,620.42 5,624.01 5,616.38 5,616.38 0.0K
15:52 5,616.99 5,621.74 5,616.99 5,619.79 0.0K
15:53 5,618.86 5,618.94 5,608.76 5,609.18 0.0K
15:54 5,607.32 5,608.90 5,603.32 5,608.88 0.0K
15:55 5,610.11 5,617.44 5,610.11 5,617.44 0.0K
15:56 5,618.37 5,619.41 5,616.67 5,617.07 0.0K
15:57 5,617.18 5,620.23 5,612.55 5,612.55 0.0K
15:58 5,613.38 5,613.85 5,609.36 5,610.93 0.0K
15:59 5,610.99 5,615.41 5,606.59 5,615.41 0.0K
16:00 5,615.01 5,615.01 5,614.62 5,614.62 0.0K
16:01 5,614.62 5,614.62 5,614.60 5,614.60 0.0K
16:02 5,614.60 5,614.62 5,614.58 5,614.58 0.0K
16:03 5,614.58 5,614.58 5,614.58 5,614.58 0.0K
16:04 5,614.58 5,614.58 5,614.56 5,614.56 0.0K
16:05 5,614.56 5,614.56 5,614.56 5,614.56 0.0K
16:06 5,614.56 5,614.56 5,614.56 5,614.56 0.0K
16:07 5,614.56 5,614.56 5,614.56 5,614.56 0.0K
16:08 5,614.56 5,614.56 5,614.56 5,614.56 0.0K
16:09 5,614.56 5,614.56 5,614.56 5,614.56 0.0K
16:10 5,614.56 5,614.56 5,614.56 5,614.56 0.0K
16:11 5,614.56 5,614.56 5,614.56 5,614.56 0.0K
16:12 5,614.56 5,614.56 5,614.56 5,614.56 0.0K
16:13 5,614.56 5,614.56 5,614.56 5,614.56 0.0K
16:14 5,614.56 5,614.56 5,614.56 5,614.56 0.0K
16:15 5,614.56 5,614.56 5,614.56 5,614.56 0.0K
16:16 5,614.56 5,614.56 5,614.56 5,614.56 0.0K
16:17 5,614.56 5,614.56 5,614.56 5,614.56 0.0K
16:18 5,614.56 5,614.56 5,614.56 5,614.56 0.0K
16:19 5,614.56 5,614.56 5,614.56 5,614.56 0.0K
16:20 5,614.56 5,614.56 5,614.56 5,614.56 0.0K
16:46 5,614.56 5,614.56 5,614.56 5,614.56 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible