6,660.37
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 5,920.67 | 5,940.79 | 5,869.16 | 5,906.94 | 0.0M |
| 2024-12-28 | 6,006.17 | 6,006.17 | 5,932.95 | 5,970.84 | 0.0M |
| 2024-12-27 | 6,024.97 | 6,049.75 | 6,007.37 | 6,037.59 | 0.0M |
| 2024-12-25 | 5,984.63 | 6,040.10 | 5,981.44 | 6,040.04 | 0.0M |
| 2024-12-24 | 5,940.25 | 5,978.25 | 5,902.57 | 5,974.07 | 0.0M |
| 2024-12-21 | 5,842.00 | 5,982.06 | 5,832.30 | 5,930.85 | 0.0M |
| 2024-12-20 | 5,912.71 | 5,935.52 | 5,866.07 | 5,867.08 | 0.0M |
| 2024-12-19 | 6,047.65 | 6,070.67 | 5,867.79 | 5,872.16 | 0.0M |
| 2024-12-18 | 6,052.55 | 6,057.68 | 6,035.19 | 6,050.61 | 0.0M |
| 2024-12-17 | 6,063.79 | 6,085.19 | 6,059.14 | 6,074.08 | 0.0M |
| 2024-12-14 | 6,068.17 | 6,078.58 | 6,035.77 | 6,051.09 | 0.0M |
| 2024-12-13 | 6,074.29 | 6,079.68 | 6,051.25 | 6,051.25 | 0.0M |
| 2024-12-12 | 6,060.15 | 6,092.59 | 6,060.15 | 6,084.19 | 0.0M |
| 2024-12-11 | 6,057.59 | 6,065.40 | 6,029.89 | 6,034.91 | 0.0M |
| 2024-12-10 | 6,083.01 | 6,088.51 | 6,048.63 | 6,052.85 | 0.0M |
| 2024-12-07 | 6,081.38 | 6,099.97 | 6,079.98 | 6,090.27 | 0.0M |
| 2024-12-06 | 6,089.03 | 6,094.55 | 6,072.90 | 6,075.11 | 0.0M |
| 2024-12-05 | 6,069.39 | 6,089.84 | 6,061.06 | 6,086.49 | 0.0M |
| 2024-12-04 | 6,042.97 | 6,052.07 | 6,033.39 | 6,049.88 | 0.0M |
| 2024-12-03 | 6,040.11 | 6,053.58 | 6,035.33 | 6,047.15 | 0.0M |
| 2024-11-30 | 6,003.98 | 6,044.17 | 6,003.98 | 6,032.38 | 0.0M |
| 2024-11-28 | 6,014.11 | 6,020.16 | 5,984.87 | 5,998.74 | 0.0M |
| 2024-11-27 | 6,000.03 | 6,025.42 | 5,992.27 | 6,021.63 | 0.0M |
| 2024-11-26 | 5,992.28 | 6,020.75 | 5,963.91 | 5,987.37 | 0.0M |
| 2024-11-23 | 5,944.36 | 5,972.90 | 5,944.36 | 5,969.34 | 0.0M |
| 2024-11-22 | 5,940.58 | 5,963.32 | 5,887.26 | 5,948.71 | 0.0M |
| 2024-11-21 | 5,914.34 | 5,920.67 | 5,860.56 | 5,917.11 | 0.0M |
| 2024-11-20 | 5,870.05 | 5,923.51 | 5,855.29 | 5,916.98 | 0.0M |
| 2024-11-19 | 5,874.17 | 5,908.12 | 5,865.95 | 5,893.62 | 0.0M |
| 2024-11-16 | 5,912.79 | 5,915.32 | 5,853.01 | 5,870.62 | 0.0M |
| 2024-11-15 | 5,989.68 | 5,993.88 | 5,942.28 | 5,949.17 | 0.0M |
| 2024-11-14 | 5,985.75 | 6,008.19 | 5,965.91 | 5,985.38 | 0.0M |
| 2024-11-13 | 6,003.60 | 6,009.92 | 5,960.08 | 5,983.99 | 0.0M |
| 2024-11-12 | 6,008.86 | 6,017.31 | 5,986.69 | 6,001.35 | 0.0M |
| 2024-11-09 | 5,976.76 | 6,012.45 | 5,976.76 | 5,995.54 | 0.0M |
| 2024-11-08 | 5,947.21 | 5,983.84 | 5,947.21 | 5,973.10 | 0.0M |
| 2024-11-07 | 5,864.89 | 5,936.14 | 5,864.89 | 5,929.04 | 0.0M |
| 2024-11-06 | 5,722.43 | 5,783.44 | 5,722.10 | 5,782.76 | 0.0M |
| 2024-11-05 | 5,725.15 | 5,741.43 | 5,696.51 | 5,712.69 | 0.0M |
| 2024-11-02 | 5,723.22 | 5,772.52 | 5,723.22 | 5,728.80 | 0.0M |
| 2024-11-01 | 5,775.34 | 5,775.34 | 5,702.86 | 5,705.45 | 0.0M |
| 2024-10-31 | 5,832.65 | 5,850.94 | 5,811.28 | 5,813.67 | 0.0M |
| 2024-10-30 | 5,819.68 | 5,847.19 | 5,802.17 | 5,832.92 | 0.0M |
| 2024-10-29 | 5,833.93 | 5,842.92 | 5,823.08 | 5,823.52 | 0.0M |
| 2024-10-26 | 5,826.75 | 5,862.82 | 5,799.98 | 5,808.12 | 0.0M |
| 2024-10-25 | 5,817.80 | 5,817.80 | 5,784.92 | 5,809.86 | 0.0M |
| 2024-10-24 | 5,834.50 | 5,834.85 | 5,762.41 | 5,797.42 | 0.0M |
| 2024-10-23 | 5,832.70 | 5,863.04 | 5,821.17 | 5,851.20 | 0.0M |
| 2024-10-22 | 5,857.82 | 5,866.92 | 5,824.79 | 5,853.98 | 0.0M |
| 2024-10-19 | 5,859.43 | 5,872.17 | 5,846.11 | 5,864.67 | 0.0M |
| 2024-10-18 | 5,875.62 | 5,878.46 | 5,840.25 | 5,841.47 | 0.0M |
| 2024-10-17 | 5,816.58 | 5,846.52 | 5,808.34 | 5,842.47 | 0.0M |
| 2024-10-16 | 5,866.74 | 5,870.36 | 5,804.48 | 5,815.26 | 0.0M |
| 2024-10-15 | 5,829.81 | 5,871.41 | 5,829.57 | 5,859.85 | 0.0M |
| 2024-10-12 | 5,775.09 | 5,822.13 | 5,775.09 | 5,815.03 | 0.0M |
| 2024-10-11 | 5,778.36 | 5,795.03 | 5,764.76 | 5,780.05 | 0.0M |
| 2024-10-10 | 5,751.80 | 5,796.80 | 5,745.02 | 5,792.04 | 0.0M |
| 2024-10-09 | 5,719.14 | 5,757.60 | 5,714.56 | 5,751.13 | 0.0M |
| 2024-10-08 | 5,737.80 | 5,739.34 | 5,686.85 | 5,695.94 | 0.0M |
| 2024-10-05 | 5,737.48 | 5,753.21 | 5,702.83 | 5,751.07 | 0.0M |
| 2024-10-04 | 5,698.19 | 5,718.78 | 5,677.37 | 5,699.94 | 0.0M |
| 2024-10-03 | 5,698.14 | 5,719.63 | 5,674.00 | 5,709.54 | 0.0M |
| 2024-10-02 | 5,757.73 | 5,757.73 | 5,681.28 | 5,708.75 | 0.0M |
| 2024-10-01 | 5,726.52 | 5,765.14 | 5,703.53 | 5,762.48 | 0.0M |
| 2024-09-28 | 5,755.36 | 5,763.78 | 5,727.34 | 5,738.17 | 0.0M |
| 2024-09-27 | 5,762.22 | 5,767.37 | 5,721.01 | 5,745.37 | 0.0M |
| 2024-09-26 | 5,733.65 | 5,741.03 | 5,712.06 | 5,722.26 | 0.0M |
| 2024-09-25 | 5,727.66 | 5,735.32 | 5,698.99 | 5,732.93 | 0.0M |
| 2024-09-24 | 5,711.90 | 5,725.36 | 5,704.22 | 5,718.57 | 0.0M |
| 2024-09-21 | 5,709.64 | 5,715.14 | 5,674.49 | 5,702.55 | 0.0M |
| 2024-09-20 | 5,702.63 | 5,733.57 | 5,686.42 | 5,713.64 | 0.0M |
| 2024-09-19 | 5,641.68 | 5,689.75 | 5,615.08 | 5,618.26 | 0.0M |
| 2024-09-18 | 5,655.51 | 5,670.81 | 5,614.05 | 5,634.58 | 0.0M |
| 2024-09-17 | 5,615.21 | 5,636.05 | 5,604.53 | 5,633.09 | 0.0M |
| 2024-09-14 | 5,603.34 | 5,636.27 | 5,601.65 | 5,626.02 | 0.0M |
| 2024-09-13 | 5,557.48 | 5,600.71 | 5,535.50 | 5,595.76 | 0.0M |
| 2024-09-12 | 5,496.42 | 5,560.41 | 5,406.96 | 5,554.13 | 0.0M |
| 2024-09-11 | 5,490.51 | 5,497.91 | 5,441.72 | 5,495.52 | 0.0M |
| 2024-09-10 | 5,442.07 | 5,484.20 | 5,434.49 | 5,471.05 | 0.0M |
| 2024-09-07 | 5,507.33 | 5,522.47 | 5,402.62 | 5,408.42 | 0.0M |
| 2024-09-06 | 5,520.08 | 5,546.30 | 5,480.54 | 5,503.41 | 0.0M |
| 2024-09-05 | 5,506.68 | 5,552.99 | 5,503.66 | 5,520.07 | 0.0M |
| 2024-09-04 | 5,623.89 | 5,623.89 | 5,504.33 | 5,528.93 | 0.0M |
| 2024-08-31 | 5,612.74 | 5,651.37 | 5,581.79 | 5,648.40 | 0.0M |
| 2024-08-30 | 5,607.30 | 5,646.95 | 5,583.71 | 5,591.96 | 0.0M |
| 2024-08-29 | 5,624.51 | 5,627.03 | 5,560.95 | 5,592.18 | 0.0M |
| 2024-08-28 | 5,602.89 | 5,631.18 | 5,593.48 | 5,625.80 | 0.0M |
| 2024-08-27 | 5,639.66 | 5,651.62 | 5,602.34 | 5,616.84 | 0.0M |
| 2024-08-24 | 5,602.49 | 5,641.82 | 5,585.16 | 5,634.61 | 0.0M |
| 2024-08-23 | 5,637.77 | 5,643.22 | 5,560.95 | 5,570.64 | 0.0M |
| 2024-08-22 | 5,603.09 | 5,632.68 | 5,591.57 | 5,620.85 | 0.0M |
| 2024-08-21 | 5,602.88 | 5,620.51 | 5,585.50 | 5,597.12 | 0.0M |
| 2024-08-20 | 5,557.23 | 5,608.30 | 5,550.74 | 5,608.25 | 0.0M |
| 2024-08-17 | 5,530.50 | 5,561.98 | 5,525.17 | 5,554.25 | 0.0M |
| 2024-08-16 | 5,501.13 | 5,546.23 | 5,501.13 | 5,543.22 | 0.0M |
| 2024-08-15 | 5,442.36 | 5,463.22 | 5,415.91 | 5,455.21 | 0.0M |
| 2024-08-14 | 5,376.98 | 5,436.50 | 5,376.98 | 5,434.43 | 0.0M |
| 2024-08-13 | 5,351.88 | 5,371.20 | 5,324.37 | 5,344.39 | 0.0M |
| 2024-08-10 | 5,314.66 | 5,358.67 | 5,300.84 | 5,344.16 | 0.0M |
| 2024-08-09 | 5,252.57 | 5,328.03 | 5,233.85 | 5,319.31 | 0.0M |
| 2024-08-08 | 5,293.13 | 5,330.64 | 5,195.54 | 5,199.50 | 0.0M |
| 2024-08-07 | 5,206.42 | 5,312.34 | 5,193.56 | 5,240.03 | 0.0M |
| 2024-08-06 | 5,151.14 | 5,250.89 | 5,119.26 | 5,186.33 | 0.0M |
| 2024-08-03 | 5,376.63 | 5,383.89 | 5,302.03 | 5,346.56 | 0.0M |
| 2024-08-02 | 5,537.84 | 5,566.16 | 5,410.42 | 5,446.68 | 0.0M |
| 2024-08-01 | 5,505.59 | 5,551.51 | 5,493.75 | 5,522.30 | 0.0M |
| 2024-07-31 | 5,478.73 | 5,489.46 | 5,401.70 | 5,436.44 | 0.0M |
| 2024-07-30 | 5,476.55 | 5,487.74 | 5,444.44 | 5,463.54 | 0.0M |
| 2024-07-27 | 5,433.67 | 5,488.32 | 5,430.70 | 5,459.10 | 0.0M |
| 2024-07-26 | 5,428.70 | 5,491.59 | 5,390.95 | 5,399.22 | 0.0M |
| 2024-07-25 | 5,505.84 | 5,508.04 | 5,419.98 | 5,427.13 | 0.0M |
| 2024-07-24 | 5,565.30 | 5,585.34 | 5,550.90 | 5,555.74 | 0.0M |
| 2024-07-23 | 5,544.54 | 5,570.36 | 5,529.04 | 5,564.41 | 0.0M |
| 2024-07-20 | 5,543.37 | 5,557.50 | 5,497.04 | 5,505.00 | 0.0M |
| 2024-07-19 | 5,608.56 | 5,614.05 | 5,522.81 | 5,544.59 | 0.0M |
| 2024-07-18 | 5,610.07 | 5,622.49 | 5,584.81 | 5,588.27 | 0.0M |
| 2024-07-17 | 5,644.09 | 5,669.67 | 5,639.02 | 5,667.20 | 0.0M |
| 2024-07-16 | 5,638.16 | 5,666.94 | 5,614.75 | 5,631.22 | 0.0M |
| 2024-07-13 | 5,590.76 | 5,655.56 | 5,590.44 | 5,615.35 | 0.0M |
| 2024-07-12 | 5,635.21 | 5,642.45 | 5,576.53 | 5,584.54 | 0.0M |
| 2024-07-11 | 5,591.26 | 5,635.39 | 5,586.44 | 5,633.91 | 0.0M |
| 2024-07-10 | 5,584.24 | 5,590.75 | 5,574.57 | 5,576.98 | 0.0M |
| 2024-07-09 | 5,572.75 | 5,583.11 | 5,562.51 | 5,572.85 | 0.0M |
| 2024-07-06 | 5,537.91 | 5,570.33 | 5,531.63 | 5,567.19 | 0.0M |
| 2024-07-04 | 5,507.44 | 5,539.27 | 5,507.42 | 5,537.02 | 0.0M |
| 2024-07-03 | 5,461.84 | 5,509.69 | 5,458.43 | 5,509.01 | 0.0M |
| 2024-07-02 | 5,471.08 | 5,479.55 | 5,446.53 | 5,475.09 | 0.0M |
| 2024-06-29 | 5,488.48 | 5,523.64 | 5,451.12 | 5,460.48 | 0.0M |
| 2024-06-28 | 5,473.59 | 5,490.81 | 5,467.54 | 5,482.87 | 0.0M |
| 2024-06-27 | 5,460.71 | 5,483.14 | 5,451.87 | 5,477.90 | 0.0M |
| 2024-06-26 | 5,460.73 | 5,472.88 | 5,446.56 | 5,469.30 | 0.0M |
| 2024-06-25 | 5,459.58 | 5,490.66 | 5,447.59 | 5,447.87 | 0.0M |
| 2024-06-22 | 5,466.77 | 5,478.31 | 5,452.03 | 5,464.62 | 0.0M |
| 2024-06-21 | 5,499.99 | 5,505.53 | 5,455.56 | 5,473.17 | 0.0M |
| 2024-06-19 | 5,476.15 | 5,490.38 | 5,471.32 | 5,487.03 | 0.0M |
| 2024-06-18 | 5,431.11 | 5,488.50 | 5,420.40 | 5,473.23 | 0.0M |
| 2024-06-15 | 5,424.08 | 5,432.39 | 5,403.75 | 5,431.60 | 0.0M |
| 2024-06-14 | 5,441.93 | 5,441.93 | 5,402.51 | 5,433.74 | 0.0M |
| 2024-06-13 | 5,409.13 | 5,447.25 | 5,409.13 | 5,421.03 | 0.0M |
| 2024-06-12 | 5,353.00 | 5,375.95 | 5,327.25 | 5,375.32 | 0.0M |
| 2024-06-11 | 5,341.22 | 5,365.79 | 5,331.52 | 5,360.79 | 0.0M |
| 2024-06-08 | 5,343.81 | 5,375.08 | 5,331.33 | 5,346.99 | 0.0M |
| 2024-06-07 | 5,357.80 | 5,362.35 | 5,335.36 | 5,352.96 | 0.0M |
| 2024-06-06 | 5,314.48 | 5,354.16 | 5,297.64 | 5,354.03 | 0.0M |
| 2024-06-05 | 5,278.24 | 5,298.80 | 5,257.63 | 5,291.34 | 0.0M |
| 2024-06-04 | 5,297.15 | 5,302.11 | 5,234.32 | 5,283.40 | 0.0M |
| 2024-06-01 | 5,243.21 | 5,280.33 | 5,191.68 | 5,277.51 | 0.0M |
| 2024-05-31 | 5,259.77 | 5,260.21 | 5,222.10 | 5,235.48 | 0.0M |
| 2024-05-30 | 5,278.73 | 5,282.27 | 5,262.70 | 5,266.95 | 0.0M |
| 2024-05-29 | 5,315.91 | 5,315.91 | 5,280.89 | 5,306.04 | 0.0M |
| 2024-05-25 | 5,281.45 | 5,311.65 | 5,278.39 | 5,304.72 | 0.0M |
| 2024-05-24 | 5,340.26 | 5,341.88 | 5,256.93 | 5,267.84 | 0.0M |
| 2024-05-23 | 5,319.28 | 5,323.18 | 5,286.01 | 5,307.01 | 0.0M |
| 2024-05-22 | 5,298.69 | 5,324.32 | 5,297.87 | 5,321.41 | 0.0M |
| 2024-05-21 | 5,305.35 | 5,325.32 | 5,302.40 | 5,308.13 | 0.0M |
| 2024-05-18 | 5,303.10 | 5,305.45 | 5,283.59 | 5,303.27 | 0.0M |
| 2024-05-17 | 5,310.07 | 5,325.49 | 5,296.19 | 5,297.10 | 0.0M |
| 2024-05-16 | 5,263.26 | 5,311.76 | 5,263.26 | 5,308.15 | 0.0M |
| 2024-05-15 | 5,221.10 | 5,250.37 | 5,217.98 | 5,246.68 | 0.0M |
| 2024-05-14 | 5,233.08 | 5,237.26 | 5,211.16 | 5,221.42 | 0.0M |
| 2024-05-11 | 5,225.49 | 5,239.66 | 5,209.68 | 5,222.68 | 0.0M |
| 2024-05-10 | 5,189.03 | 5,215.30 | 5,180.41 | 5,214.08 | 0.0M |
| 2024-05-09 | 5,168.98 | 5,191.95 | 5,165.86 | 5,187.67 | 0.0M |
| 2024-05-08 | 5,187.20 | 5,200.23 | 5,178.96 | 5,187.70 | 0.0M |
| 2024-05-07 | 5,142.42 | 5,181.00 | 5,142.42 | 5,180.74 | 0.0M |
| 2024-05-04 | 5,122.78 | 5,139.12 | 5,101.22 | 5,127.79 | 0.0M |
| 2024-05-03 | 5,049.32 | 5,073.21 | 5,011.05 | 5,064.20 | 0.0M |
| 2024-05-02 | 5,029.03 | 5,096.12 | 5,013.45 | 5,018.39 | 0.0M |
| 2024-05-01 | 5,103.78 | 5,110.83 | 5,035.31 | 5,035.69 | 0.0M |
| 2024-04-30 | 5,114.13 | 5,123.49 | 5,088.65 | 5,116.17 | 0.0M |
| 2024-04-27 | 5,084.65 | 5,114.62 | 5,073.14 | 5,099.96 | 0.0M |
| 2024-04-26 | 5,019.88 | 5,057.75 | 4,990.58 | 5,048.42 | 0.0M |
| 2024-04-25 | 5,084.86 | 5,089.48 | 5,047.02 | 5,071.63 | 0.0M |
| 2024-04-24 | 5,028.85 | 5,076.12 | 5,027.96 | 5,070.55 | 0.0M |
| 2024-04-23 | 4,987.33 | 5,038.84 | 4,969.40 | 5,010.60 | 0.0M |
| 2024-04-20 | 5,005.44 | 5,019.02 | 4,953.56 | 4,967.23 | 0.0M |
| 2024-04-19 | 5,031.52 | 5,056.66 | 5,001.89 | 5,011.12 | 0.0M |
| 2024-04-18 | 5,068.97 | 5,077.96 | 5,007.25 | 5,022.21 | 0.0M |
| 2024-04-17 | 5,064.59 | 5,079.84 | 5,039.83 | 5,051.41 | 0.0M |
| 2024-04-16 | 5,149.67 | 5,168.43 | 5,052.47 | 5,061.82 | 0.0M |
| 2024-04-13 | 5,171.51 | 5,175.03 | 5,107.94 | 5,123.41 | 0.0M |
| 2024-04-12 | 5,172.95 | 5,211.78 | 5,138.77 | 5,199.06 | 0.0M |
| 2024-04-11 | 5,167.88 | 5,178.43 | 5,138.70 | 5,160.64 | 0.0M |
| 2024-04-10 | 5,217.03 | 5,224.81 | 5,160.78 | 5,209.91 | 0.0M |
| 2024-04-09 | 5,211.37 | 5,219.57 | 5,197.35 | 5,202.39 | 0.0M |
| 2024-04-06 | 5,158.95 | 5,222.18 | 5,157.21 | 5,204.34 | 0.0M |
| 2024-04-05 | 5,244.05 | 5,256.59 | 5,146.06 | 5,147.21 | 0.0M |
| 2024-04-04 | 5,194.37 | 5,228.75 | 5,194.37 | 5,211.49 | 0.0M |
| 2024-04-03 | 5,204.29 | 5,208.34 | 5,184.05 | 5,205.81 | 0.0M |
| 2024-04-02 | 5,257.97 | 5,263.95 | 5,229.20 | 5,243.77 | 0.0M |
| 2024-03-29 | 5,248.03 | 5,264.85 | 5,245.82 | 5,254.35 | 0.0M |
| 2024-03-28 | 5,226.31 | 5,249.26 | 5,213.92 | 5,248.49 | 0.0M |
| 2024-03-27 | 5,228.85 | 5,235.16 | 5,203.42 | 5,203.58 | 0.0M |
| 2024-03-26 | 5,219.52 | 5,229.09 | 5,216.09 | 5,218.19 | 0.0M |
| 2024-03-23 | 5,242.48 | 5,246.09 | 5,229.87 | 5,234.18 | 0.0M |
| 2024-03-22 | 5,253.43 | 5,261.10 | 5,240.66 | 5,241.53 | 0.0M |
| 2024-03-21 | 5,181.69 | 5,226.19 | 5,171.55 | 5,224.62 | 0.0M |
| 2024-03-20 | 5,139.09 | 5,180.31 | 5,131.59 | 5,178.51 | 0.0M |
| 2024-03-19 | 5,154.77 | 5,175.60 | 5,145.47 | 5,149.42 | 0.0M |
| 2024-03-16 | 5,123.31 | 5,136.86 | 5,104.35 | 5,117.09 | 0.0M |
| 2024-03-15 | 5,175.14 | 5,176.85 | 5,123.30 | 5,150.48 | 0.0M |
| 2024-03-14 | 5,173.49 | 5,179.14 | 5,151.88 | 5,165.31 | 0.0M |
| 2024-03-13 | 5,134.30 | 5,179.87 | 5,114.48 | 5,175.27 | 0.0M |
| 2024-03-12 | 5,111.96 | 5,124.66 | 5,091.14 | 5,117.94 | 0.0M |
| 2024-03-09 | 5,164.46 | 5,189.26 | 5,117.50 | 5,123.69 | 0.0M |
| 2024-03-08 | 5,132.38 | 5,165.62 | 5,128.21 | 5,157.36 | 0.0M |
| 2024-03-07 | 5,108.03 | 5,127.97 | 5,092.22 | 5,104.76 | 0.0M |
| 2024-03-06 | 5,110.52 | 5,114.54 | 5,056.82 | 5,078.65 | 0.0M |
| 2024-03-05 | 5,130.99 | 5,149.67 | 5,127.18 | 5,130.95 | 0.0M |
| 2024-03-02 | 5,098.51 | 5,140.33 | 5,094.16 | 5,137.08 | 0.0M |
| 2024-03-01 | 5,085.36 | 5,104.99 | 5,061.89 | 5,096.27 | 0.0M |
| 2024-02-29 | 5,067.20 | 5,077.37 | 5,058.35 | 5,069.76 | 0.0M |
| 2024-02-28 | 5,074.60 | 5,080.69 | 5,057.29 | 5,078.18 | 0.0M |
| 2024-02-27 | 5,093.00 | 5,097.66 | 5,068.91 | 5,069.53 | 0.0M |
| 2024-02-24 | 5,100.92 | 5,111.06 | 5,081.46 | 5,088.80 | 0.0M |
| 2024-02-23 | 5,038.83 | 5,094.39 | 5,038.83 | 5,087.03 | 0.0M |
| 2024-02-22 | 4,963.03 | 4,983.21 | 4,946.00 | 4,981.80 | 0.0M |
| 2024-02-21 | 4,989.32 | 4,993.71 | 4,955.02 | 4,975.51 | 0.0M |
| 2024-02-17 | 5,031.13 | 5,038.70 | 4,999.52 | 5,005.57 | 0.0M |
| 2024-02-16 | 5,003.14 | 5,032.72 | 4,999.44 | 5,029.73 | 0.0M |
| 2024-02-15 | 4,976.44 | 5,002.52 | 4,956.45 | 5,000.62 | 0.0M |
| 2024-02-14 | 4,967.94 | 4,971.30 | 4,920.31 | 4,953.17 | 0.0M |
| 2024-02-13 | 5,026.83 | 5,048.39 | 5,016.83 | 5,021.84 | 0.0M |
| 2024-02-10 | 5,004.17 | 5,030.06 | 5,000.34 | 5,026.61 | 0.0M |
| 2024-02-09 | 4,995.16 | 5,000.40 | 4,987.09 | 4,997.91 | 0.0M |
| 2024-02-08 | 4,973.05 | 4,999.89 | 4,969.05 | 4,995.06 | 0.0M |
| 2024-02-07 | 4,950.16 | 4,957.77 | 4,934.88 | 4,954.23 | 0.0M |
| 2024-02-06 | 4,957.19 | 4,957.19 | 4,918.09 | 4,942.81 | 0.0M |
| 2024-02-03 | 4,916.06 | 4,975.29 | 4,907.99 | 4,958.61 | 0.0M |
| 2024-02-02 | 4,861.11 | 4,906.97 | 4,853.52 | 4,906.19 | 0.0M |
| 2024-02-01 | 4,899.19 | 4,906.75 | 4,845.15 | 4,845.65 | 0.0M |
| 2024-01-31 | 4,925.89 | 4,931.09 | 4,916.27 | 4,924.97 | 0.0M |
| 2024-01-30 | 4,892.95 | 4,929.31 | 4,887.40 | 4,927.93 | 0.0M |
| 2024-01-27 | 4,888.91 | 4,906.69 | 4,881.47 | 4,890.97 | 0.0M |
| 2024-01-26 | 4,886.66 | 4,898.15 | 4,869.34 | 4,894.16 | 0.0M |
| 2024-01-25 | 4,888.56 | 4,903.68 | 4,865.94 | 4,868.55 | 0.0M |
| 2024-01-24 | 4,856.80 | 4,866.48 | 4,844.37 | 4,864.60 | 0.0M |
| 2024-01-23 | 4,853.42 | 4,868.41 | 4,844.05 | 4,850.43 | 0.0M |
| 2024-01-20 | 4,796.28 | 4,842.07 | 4,785.87 | 4,839.81 | 0.0M |
| 2024-01-19 | 4,760.10 | 4,785.79 | 4,740.57 | 4,780.94 | 0.0M |
| 2024-01-18 | 4,739.13 | 4,744.23 | 4,714.82 | 4,739.21 | 0.0M |
| 2024-01-17 | 4,772.35 | 4,782.34 | 4,747.12 | 4,765.98 | 0.0M |
| 2024-01-13 | 4,791.18 | 4,802.40 | 4,768.98 | 4,783.83 | 0.0M |
| 2024-01-12 | 4,792.13 | 4,798.50 | 4,739.58 | 4,780.24 | 0.0M |
| 2024-01-11 | 4,759.94 | 4,790.80 | 4,756.20 | 4,783.45 | 0.0M |
| 2024-01-10 | 4,741.93 | 4,765.47 | 4,730.35 | 4,756.50 | 0.0M |
| 2024-01-09 | 4,703.70 | 4,764.54 | 4,699.82 | 4,763.54 | 0.0M |
| 2024-01-06 | 4,690.57 | 4,721.49 | 4,682.11 | 4,697.24 | 0.0M |
| 2024-01-05 | 4,697.42 | 4,726.78 | 4,687.53 | 4,688.68 | 0.0M |
| 2024-01-04 | 4,725.07 | 4,729.29 | 4,699.71 | 4,704.81 | 0.0M |
| 2024-01-03 | 4,745.20 | 4,754.33 | 4,722.67 | 4,742.83 | 0.0M |